UFO Gaming USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 18,141,376 | $ 637,106 | $ 0.000000702740 | N/A |
2024-06-13 | $ 18,960,562 | $ 884,385 | $ 0.000000736587 | $ 0.000000702740 |
2024-06-12 | $ 18,733,367 | $ 898,299 | $ 0.000000727402 | $ 0.000000736587 |
2024-06-11 | $ 19,606,502 | $ 484,049 | $ 0.000000761581 | $ 0.000000727402 |
2024-06-10 | $ 20,121,026 | $ 366,889 | $ 0.000000781399 | $ 0.000000761581 |
2024-06-09 | $ 20,245,693 | $ 354,265 | $ 0.000000786283 | $ 0.000000781399 |
2024-06-08 | $ 20,337,777 | $ 883,612 | $ 0.000000789324 | $ 0.000000786283 |
2024-06-07 | $ 21,241,780 | $ 623,291 | $ 0.000000825189 | $ 0.000000789324 |
2024-06-06 | $ 21,634,339 | $ 667,744 | $ 0.000000840790 | $ 0.000000825189 |
2024-06-05 | $ 22,027,342 | $ 724,373 | $ 0.000000853121 | $ 0.000000840790 |
2024-06-04 | $ 21,785,320 | $ 702,285 | $ 0.000000846212 | $ 0.000000853121 |
2024-06-03 | $ 21,597,564 | $ 509,233 | $ 0.000000839175 | $ 0.000000846212 |
2024-06-02 | $ 22,247,258 | $ 337,889 | $ 0.000000862740 | $ 0.000000839175 |
2024-06-01 | $ 22,414,989 | $ 2,481,395 | $ 0.000000871259 | $ 0.000000862740 |
2024-05-31 | $ 22,339,762 | $ 1,057,781 | $ 0.000000867697 | $ 0.000000871259 |
2024-05-30 | $ 22,575,192 | $ 859,287 | $ 0.000000876508 | $ 0.000000867697 |
2024-05-29 | $ 23,344,691 | $ 914,733 | $ 0.000000908441 | $ 0.000000876508 |
2024-05-28 | $ 23,651,152 | $ 594,930 | $ 0.000000917997 | $ 0.000000908441 |
2024-05-27 | $ 23,614,065 | $ 565,835 | $ 0.000000917389 | $ 0.000000917997 |
2024-05-26 | $ 23,022,923 | $ 647,629 | $ 0.000000894161 | $ 0.000000917389 |
2024-05-25 | $ 23,370,332 | $ 717,845 | $ 0.000000908445 | $ 0.000000894161 |
2024-05-24 | $ 24,075,597 | $ 753,522 | $ 0.000000934265 | $ 0.000000908445 |
2024-05-23 | $ 23,536,873 | $ 666,726 | $ 0.000000914517 | $ 0.000000934265 |
2024-05-22 | $ 24,288,077 | $ 687,327 | $ 0.000000943283 | $ 0.000000914517 |
2024-05-21 | $ 23,952,997 | $ 739,935 | $ 0.000000927885 | $ 0.000000943283 |
2024-05-20 | $ 20,420,278 | $ 529,441 | $ 0.000000791430 | $ 0.000000927885 |
2024-05-19 | $ 20,842,858 | $ 645,982 | $ 0.000000808731 | $ 0.000000791430 |
2024-05-18 | $ 21,033,514 | $ 540,982 | $ 0.000000816541 | $ 0.000000808731 |
2024-05-17 | $ 20,457,227 | $ 572,589 | $ 0.000000794211 | $ 0.000000816541 |
2024-05-16 | $ 21,702,816 | $ 719,019 | $ 0.000000843029 | $ 0.000000794211 |
2024-05-15 | $ 20,120,443 | $ 586,363 | $ 0.000000781362 | $ 0.000000843029 |
需要另一种货币的数据吗?使用我们的API