UNCOMMON•GOODS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 105,368 | $ 1.39 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 193,968 | $ 1.37 | $ 1.39 |
2024-06-06 | $ 0.000000000000000000 | $ 154,435 | $ 1.80 | $ 1.37 |
2024-06-05 | $ 0.000000000000000000 | $ 184,756 | $ 1.76 | $ 1.80 |
2024-06-04 | $ 0.000000000000000000 | $ 103,519 | $ 1.15 | $ 1.76 |
2024-06-03 | $ 0.000000000000000000 | $ 74,303 | $ 0.864973 | $ 1.15 |
2024-06-02 | $ 0.000000000000000000 | $ 38,319 | $ 0.798440 | $ 0.864973 |
2024-06-01 | $ 0.000000000000000000 | $ 88,860 | $ 0.832765 | $ 0.798440 |
2024-05-31 | $ 0.000000000000000000 | $ 154,118 | $ 0.855665 | $ 0.832765 |
2024-05-30 | $ 0.000000000000000000 | $ 47,825 | $ 0.839523 | $ 0.855665 |
2024-05-29 | $ 0.000000000000000000 | $ 19,331.12 | $ 0.728302 | $ 0.839523 |
2024-05-28 | $ 0.000000000000000000 | $ 36,696 | $ 0.725529 | $ 0.728302 |
2024-05-27 | $ 0.000000000000000000 | $ 24,297 | $ 0.748447 | $ 0.725529 |
2024-05-26 | $ 0.000000000000000000 | $ 36,289 | $ 0.790203 | $ 0.748447 |
2024-05-25 | $ 0.000000000000000000 | $ 36,272 | $ 0.747520 | $ 0.790203 |
2024-05-24 | $ 0.000000000000000000 | $ 73,449 | $ 0.791157 | $ 0.747520 |
2024-05-23 | $ 0.000000000000000000 | $ 26,041 | $ 0.856895 | $ 0.791157 |
2024-05-22 | $ 0.000000000000000000 | $ 42,769 | $ 0.812050 | $ 0.856895 |
2024-05-21 | $ 0.000000000000000000 | $ 35,067 | $ 0.719625 | $ 0.812050 |
2024-05-20 | $ 0.000000000000000000 | $ 35,082 | $ 0.727032 | $ 0.719625 |
2024-05-19 | $ 0.000000000000000000 | $ 19,488.01 | $ 0.853870 | $ 0.727032 |
2024-05-18 | $ 0.000000000000000000 | $ 19,650.82 | $ 0.792831 | $ 0.853870 |
2024-05-17 | $ 0.000000000000000000 | $ 18,317.22 | $ 0.790027 | $ 0.792831 |
2024-05-16 | $ 0.000000000000000000 | $ 22,315 | $ 0.879633 | $ 0.790027 |
2024-05-15 | $ 0.000000000000000000 | $ 20,631 | $ 0.827773 | $ 0.879633 |
2024-05-14 | $ 0.000000000000000000 | $ 22,202 | $ 0.912305 | $ 0.827773 |
2024-05-13 | $ 0.000000000000000000 | $ 27,067 | $ 1.003 | $ 0.912305 |
2024-05-12 | $ 0.000000000000000000 | $ 25,076 | $ 1.12 | $ 1.003 |
2024-05-11 | $ 0.000000000000000000 | $ 15,103.11 | $ 1.21 | $ 1.12 |
2024-05-10 | $ 0.000000000000000000 | $ 29,612 | $ 1.18 | $ 1.21 |
2024-05-09 | $ 0.000000000000000000 | $ 29,740 | $ 1.28 | $ 1.18 |
需要另一种货币的数据吗?使用我们的API