Unigraph (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 1,410.01 | $ 0.03103682 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 3,134.94 | $ 0.03214876 | $ 0.03103682 |
2024-05-31 | $ 0.000000000000000000 | $ 4,316.88 | $ 0.02958159 | $ 0.03214876 |
2024-05-30 | $ 0.000000000000000000 | $ 1,245.85 | $ 0.03159415 | $ 0.02958159 |
2024-05-29 | $ 0.000000000000000000 | $ 1,431.99 | $ 0.03202010 | $ 0.03159415 |
2024-05-28 | $ 0.000000000000000000 | $ 2,089.13 | $ 0.03112199 | $ 0.03202010 |
2024-05-27 | $ 0.000000000000000000 | $ 3,630.49 | $ 0.03347543 | $ 0.03112199 |
2024-05-26 | $ 0.000000000000000000 | $ 6,823.04 | $ 0.03391350 | $ 0.03347543 |
2024-05-25 | $ 0.000000000000000000 | $ 3,158.86 | $ 0.03489468 | $ 0.03391350 |
2024-05-24 | $ 0.000000000000000000 | $ 4,100.14 | $ 0.03280366 | $ 0.03489468 |
2024-05-23 | $ 0.000000000000000000 | $ 6,235.61 | $ 0.03255413 | $ 0.03280366 |
2024-05-22 | $ 0.000000000000000000 | $ 17,260.53 | $ 0.03186087 | $ 0.03255413 |
2024-05-21 | $ 0.000000000000000000 | $ 4,994.07 | $ 0.03281471 | $ 0.03186087 |
2024-05-20 | $ 0.000000000000000000 | $ 1,202.71 | $ 0.03060732 | $ 0.03281471 |
2024-05-19 | $ 0.000000000000000000 | $ 1,992.32 | $ 0.03359612 | $ 0.03060732 |
2024-05-18 | $ 0.000000000000000000 | $ 3,312.46 | $ 0.03521824 | $ 0.03359612 |
2024-05-17 | $ 0.000000000000000000 | $ 5,940.97 | $ 0.03319720 | $ 0.03521824 |
2024-05-16 | $ 0.000000000000000000 | $ 3,049.28 | $ 0.03163915 | $ 0.03319720 |
2024-05-15 | $ 0.000000000000000000 | $ 2,878.14 | $ 0.03010700 | $ 0.03163915 |
2024-05-14 | $ 0.000000000000000000 | $ 6,785.24 | $ 0.03276950 | $ 0.03010700 |
2024-05-13 | $ 0.000000000000000000 | $ 1,300.43 | $ 0.02921356 | $ 0.03276950 |
2024-05-12 | $ 0.000000000000000000 | $ 1,127.42 | $ 0.02915865 | $ 0.02921356 |
2024-05-11 | $ 0.000000000000000000 | $ 7,494.79 | $ 0.02963105 | $ 0.02915865 |
2024-05-10 | $ 0.000000000000000000 | $ 7,859.49 | $ 0.03000689 | $ 0.02963105 |
2024-05-09 | $ 0.000000000000000000 | $ 7,900.94 | $ 0.03482255 | $ 0.03000689 |
2024-05-08 | $ 0.000000000000000000 | $ 1,599.34 | $ 0.03793740 | $ 0.03482255 |
2024-05-07 | $ 0.000000000000000000 | $ 4,321.95 | $ 0.03934941 | $ 0.03793740 |
2024-05-06 | $ 0.000000000000000000 | $ 1,483.62 | $ 0.04199495 | $ 0.03934941 |
2024-05-05 | $ 0.000000000000000000 | $ 4,620.34 | $ 0.04282301 | $ 0.04199495 |
2024-05-04 | $ 0.000000000000000000 | $ 9,821.26 | $ 0.04617844 | $ 0.04282301 |
2024-05-03 | $ 0.000000000000000000 | $ 5,094.65 | $ 0.04227089 | $ 0.04617844 |
需要另一种货币的数据吗?使用我们的API