VNX EURO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 2,602,936 | $ 196,580 | $ 1.073 | N/A |
2024-06-14 | $ 2,532,219 | $ 148,495 | $ 1.077 | $ 1.073 |
2024-06-13 | $ 2,535,768 | $ 79,618 | $ 1.080 | $ 1.077 |
2024-06-12 | $ 2,425,305 | $ 167,927 | $ 1.078 | $ 1.080 |
2024-06-11 | $ 2,426,695 | $ 93,069 | $ 1.079 | $ 1.078 |
2024-06-10 | $ 2,432,553 | $ 48,459 | $ 1.081 | $ 1.079 |
2024-06-09 | $ 2,438,949 | $ 74,549 | $ 1.084 | $ 1.081 |
2024-06-08 | $ 2,438,956 | $ 109,140 | $ 1.083 | $ 1.084 |
2024-06-07 | $ 2,392,790 | $ 91,463 | $ 1.090 | $ 1.083 |
2024-06-06 | $ 2,394,397 | $ 84,321 | $ 1.087 | $ 1.090 |
2024-06-05 | $ 2,401,748 | $ 168,789 | $ 1.092 | $ 1.087 |
2024-06-04 | $ 2,383,499 | $ 66,786 | $ 1.084 | $ 1.092 |
2024-06-03 | $ 2,380,942 | $ 37,852 | $ 1.082 | $ 1.084 |
2024-06-02 | $ 2,380,100 | $ 30,149 | $ 1.084 | $ 1.082 |
2024-06-01 | $ 2,381,545 | $ 56,665 | $ 1.081 | $ 1.084 |
2024-05-31 | $ 2,214,371 | $ 73,093 | $ 1.082 | $ 1.081 |
2024-05-30 | $ 2,211,823 | $ 52,139 | $ 1.081 | $ 1.082 |
2024-05-29 | $ 2,212,988 | $ 81,402 | $ 1.080 | $ 1.081 |
2024-05-28 | $ 2,071,460 | $ 58,676 | $ 1.081 | $ 1.080 |
2024-05-27 | $ 2,067,957 | $ 55,803 | $ 1.081 | $ 1.081 |
2024-05-26 | $ 2,073,014 | $ 68,567 | $ 1.083 | $ 1.081 |
2024-05-25 | $ 2,070,905 | $ 97,716 | $ 1.081 | $ 1.083 |
2024-05-24 | $ 2,074,834 | $ 121,245 | $ 1.085 | $ 1.081 |
2024-05-23 | $ 2,062,941 | $ 100,664 | $ 1.082 | $ 1.085 |
2024-05-22 | $ 2,067,675 | $ 352,816 | $ 1.081 | $ 1.082 |
2024-05-21 | $ 2,073,201 | $ 98,798 | $ 1.084 | $ 1.081 |
2024-05-20 | $ 2,069,559 | $ 60,494 | $ 1.083 | $ 1.084 |
2024-05-19 | $ 2,074,800 | $ 59,629 | $ 1.085 | $ 1.083 |
2024-05-18 | $ 2,074,720 | $ 67,558 | $ 1.085 | $ 1.085 |
2024-05-17 | $ 2,073,868 | $ 76,522 | $ 1.083 | $ 1.085 |
2024-05-16 | $ 2,084,486 | $ 69,340 | $ 1.087 | $ 1.083 |
需要另一种货币的数据吗?使用我们的API