Volt Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 28,152,573 | $ 9,270,723 | $ 0.000000451802 | N/A |
2024-06-14 | $ 27,917,507 | $ 9,160,306 | $ 0.000000447387 | $ 0.000000451802 |
2024-06-13 | $ 29,192,360 | $ 5,775,974 | $ 0.000000468777 | $ 0.000000447387 |
2024-06-12 | $ 27,459,740 | $ 176,298 | $ 0.000000438617 | $ 0.000000468777 |
2024-06-11 | $ 28,513,061 | $ 270,276 | $ 0.000000458481 | $ 0.000000438617 |
2024-06-10 | $ 30,124,137 | $ 1,371,603 | $ 0.000000483826 | $ 0.000000458481 |
2024-06-09 | $ 30,082,453 | $ 1,033,441 | $ 0.000000483348 | $ 0.000000483826 |
2024-06-08 | $ 30,259,784 | $ 339,341 | $ 0.000000486135 | $ 0.000000483348 |
2024-06-07 | $ 32,761,687 | $ 348,207 | $ 0.000000526265 | $ 0.000000486135 |
2024-06-06 | $ 33,595,348 | $ 1,622,216 | $ 0.000000539281 | $ 0.000000526265 |
2024-06-05 | $ 33,461,453 | $ 343,912 | $ 0.000000537651 | $ 0.000000539281 |
2024-06-04 | $ 33,842,318 | $ 4,592,864 | $ 0.000000543376 | $ 0.000000537651 |
2024-06-03 | $ 33,889,839 | $ 4,829,907 | $ 0.000000543932 | $ 0.000000543376 |
2024-06-02 | $ 35,644,985 | $ 9,297,595 | $ 0.000000572511 | $ 0.000000543932 |
2024-06-01 | $ 36,147,891 | $ 9,534,504 | $ 0.000000580771 | $ 0.000000572511 |
2024-05-31 | $ 35,782,545 | $ 5,594,850 | $ 0.000000574757 | $ 0.000000580771 |
2024-05-30 | $ 36,691,344 | $ 636,207 | $ 0.000000589253 | $ 0.000000574757 |
2024-05-29 | $ 38,093,349 | $ 4,949,017 | $ 0.000000612032 | $ 0.000000589253 |
2024-05-28 | $ 39,916,391 | $ 10,389,948 | $ 0.000000641438 | $ 0.000000612032 |
2024-05-27 | $ 32,505,402 | $ 9,446,374 | $ 0.000000522372 | $ 0.000000641438 |
2024-05-26 | $ 30,719,530 | $ 10,565,712 | $ 0.000000494121 | $ 0.000000522372 |
2024-05-25 | $ 28,661,036 | $ 8,646,772 | $ 0.000000460428 | $ 0.000000494121 |
2024-05-24 | $ 28,056,716 | $ 9,510,406 | $ 0.000000450409 | $ 0.000000460428 |
2024-05-23 | $ 28,177,979 | $ 9,484,449 | $ 0.000000452214 | $ 0.000000450409 |
2024-05-22 | $ 29,234,978 | $ 9,428,595 | $ 0.000000469529 | $ 0.000000452214 |
2024-05-21 | $ 29,408,913 | $ 9,556,287 | $ 0.000000471187 | $ 0.000000469529 |
2024-05-20 | $ 25,145,430 | $ 9,362,113 | $ 0.000000404304 | $ 0.000000471187 |
2024-05-19 | $ 25,740,582 | $ 9,606,189 | $ 0.000000413112 | $ 0.000000404304 |
2024-05-18 | $ 25,973,630 | $ 6,740,498 | $ 0.000000418002 | $ 0.000000413112 |
2024-05-17 | $ 25,288,068 | $ 3,431,740 | $ 0.000000406037 | $ 0.000000418002 |
2024-05-16 | $ 25,479,363 | $ 744,616 | $ 0.000000409191 | $ 0.000000406037 |
需要另一种货币的数据吗?使用我们的API