Wrapped eETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 3,620,923,156 | $ 18,790,938 | $ 3,187.52 | N/A |
2024-05-19 | $ 3,652,455,812 | $ 27,465,696 | $ 3,237.69 | $ 3,187.52 |
2024-05-18 | $ 3,613,951,410 | $ 60,241,490 | $ 3,212.45 | $ 3,237.69 |
2024-05-17 | $ 3,416,947,505 | $ 54,297,605 | $ 3,051.40 | $ 3,212.45 |
2024-05-16 | $ 3,476,221,661 | $ 72,517,778 | $ 3,147.95 | $ 3,051.40 |
2024-05-15 | $ 3,137,536,668 | $ 25,787,586 | $ 2,989.24 | $ 3,147.95 |
2024-05-14 | $ 3,190,347,557 | $ 55,361,367 | $ 3,057.07 | $ 2,989.24 |
2024-05-13 | $ 3,134,307,793 | $ 12,181,120 | $ 3,043.57 | $ 3,057.07 |
2024-05-12 | $ 3,109,310,945 | $ 19,765,871 | $ 3,019.96 | $ 3,043.57 |
2024-05-11 | $ 3,091,369,592 | $ 23,578,085 | $ 3,019.42 | $ 3,019.96 |
2024-05-10 | $ 3,210,551,247 | $ 20,570,405 | $ 3,150.57 | $ 3,019.42 |
2024-05-09 | $ 3,109,098,755 | $ 79,626,797 | $ 3,087.04 | $ 3,150.57 |
2024-05-08 | $ 3,129,920,388 | $ 105,292,434 | $ 3,127.70 | $ 3,087.04 |
2024-05-07 | $ 3,094,540,626 | $ 46,068,599 | $ 3,175.49 | $ 3,127.70 |
2024-05-06 | $ 3,134,504,881 | $ 26,350,699 | $ 3,249.89 | $ 3,175.49 |
2024-05-05 | $ 3,090,728,415 | $ 54,095,022 | $ 3,227.66 | $ 3,249.89 |
2024-05-04 | $ 2,686,248,153 | $ 55,804,068 | $ 3,216.98 | $ 3,227.66 |
2024-05-03 | $ 2,588,584,798 | $ 65,857,761 | $ 3,093.47 | $ 3,216.98 |
2024-05-02 | $ 2,540,068,061 | $ 55,941,438 | $ 3,072.15 | $ 3,093.47 |
2024-05-01 | $ 2,587,861,057 | $ 58,508,544 | $ 3,122.72 | $ 3,072.15 |
2024-04-30 | $ 2,715,770,184 | $ 76,611,939 | $ 3,330.48 | $ 3,122.72 |
2024-04-29 | $ 2,702,213,573 | $ 49,132,889 | $ 3,377.71 | $ 3,330.48 |
2024-04-28 | $ 2,673,166,734 | $ 53,265,633 | $ 3,370.26 | $ 3,377.71 |
2024-04-27 | $ 2,560,292,491 | $ 65,336,755 | $ 3,236.80 | $ 3,370.26 |
2024-04-26 | $ 2,545,174,403 | $ 125,492,921 | $ 3,260.46 | $ 3,236.80 |
2024-04-25 | $ 2,499,866,427 | $ 205,824,201 | $ 3,245.82 | $ 3,260.46 |
2024-04-24 | $ 2,555,730,949 | $ 31,910,936 | $ 3,334.19 | $ 3,245.82 |
2024-04-23 | $ 2,510,771,881 | $ 31,917,704 | $ 3,314.55 | $ 3,334.19 |
2024-04-22 | $ 2,406,253,999 | $ 15,502,430 | $ 3,262.19 | $ 3,314.55 |
2024-04-21 | $ 2,388,831,855 | $ 15,305,972 | $ 3,268.40 | $ 3,262.19 |
2024-04-20 | $ 2,312,988,161 | $ 59,960,312 | $ 3,177.42 | $ 3,268.40 |
需要另一种货币的数据吗?使用我们的API