xExchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 19,362,720 | $ 156,445 | $ 0.00000463 | N/A |
2024-06-01 | $ 19,684,311 | $ 187,041 | $ 0.00000470 | $ 0.00000463 |
2024-05-31 | $ 20,008,748 | $ 151,872 | $ 0.00000478 | $ 0.00000470 |
2024-05-30 | $ 19,890,372 | $ 177,619 | $ 0.00000477 | $ 0.00000478 |
2024-05-29 | $ 19,823,947 | $ 160,385 | $ 0.00000476 | $ 0.00000477 |
2024-05-28 | $ 19,943,703 | $ 167,035 | $ 0.00000478 | $ 0.00000476 |
2024-05-27 | $ 19,853,132 | $ 185,270 | $ 0.00000473 | $ 0.00000478 |
2024-05-26 | $ 19,834,150 | $ 156,290 | $ 0.00000474 | $ 0.00000473 |
2024-05-25 | $ 19,248,959 | $ 170,446 | $ 0.00000461 | $ 0.00000474 |
2024-05-24 | $ 19,899,579 | $ 170,397 | $ 0.00000476 | $ 0.00000461 |
2024-05-23 | $ 19,825,304 | $ 183,105 | $ 0.00000473 | $ 0.00000476 |
2024-05-22 | $ 20,922,460 | $ 209,930 | $ 0.00000500 | $ 0.00000473 |
2024-05-21 | $ 20,743,620 | $ 180,404 | $ 0.00000496 | $ 0.00000500 |
2024-05-20 | $ 19,660,546 | $ 168,685 | $ 0.00000471 | $ 0.00000496 |
2024-05-19 | $ 21,199,532 | $ 163,568 | $ 0.00000505 | $ 0.00000471 |
2024-05-18 | $ 20,464,597 | $ 232,949 | $ 0.00000490 | $ 0.00000505 |
2024-05-17 | $ 20,025,180 | $ 189,418 | $ 0.00000478 | $ 0.00000490 |
2024-05-16 | $ 19,371,492 | $ 230,263 | $ 0.00000464 | $ 0.00000478 |
2024-05-15 | $ 19,297,478 | $ 164,758 | $ 0.00000462 | $ 0.00000464 |
2024-05-14 | $ 19,637,984 | $ 189,315 | $ 0.00000470 | $ 0.00000462 |
2024-05-13 | $ 19,736,882 | $ 156,273 | $ 0.00000472 | $ 0.00000470 |
2024-05-12 | $ 20,169,799 | $ 165,773 | $ 0.00000481 | $ 0.00000472 |
2024-05-11 | $ 20,298,249 | $ 175,017 | $ 0.00000484 | $ 0.00000481 |
2024-05-10 | $ 20,334,886 | $ 183,566 | $ 0.00000488 | $ 0.00000484 |
2024-05-09 | $ 20,427,852 | $ 169,620 | $ 0.00000487 | $ 0.00000488 |
2024-05-08 | $ 19,944,332 | $ 183,095 | $ 0.00000476 | $ 0.00000487 |
2024-05-07 | $ 20,777,167 | $ 160,044 | $ 0.00000497 | $ 0.00000476 |
2024-05-06 | $ 21,196,890 | $ 180,364 | $ 0.00000507 | $ 0.00000497 |
2024-05-05 | $ 21,073,307 | $ 160,976 | $ 0.00000505 | $ 0.00000507 |
2024-05-04 | $ 20,934,298 | $ 194,072 | $ 0.00000503 | $ 0.00000505 |
2024-05-03 | $ 19,942,800 | $ 162,856 | $ 0.00000478 | $ 0.00000503 |
需要另一种货币的数据吗?使用我们的API