XGPU AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 6,095.01 | $ 0.00262083 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 14,499.89 | $ 0.00301103 | $ 0.00262083 |
2024-06-14 | $ 0.000000000000000000 | $ 1,940.40 | $ 0.00215426 | $ 0.00301103 |
2024-06-13 | $ 0.000000000000000000 | $ 2,856.35 | $ 0.00204581 | $ 0.00215426 |
2024-06-12 | $ 0.000000000000000000 | $ 3,209.90 | $ 0.00239015 | $ 0.00204581 |
2024-06-11 | $ 0.000000000000000000 | $ 4,496.66 | $ 0.00270473 | $ 0.00239015 |
2024-06-10 | $ 0.000000000000000000 | $ 8,517.69 | $ 0.00334925 | $ 0.00270473 |
2024-06-09 | $ 0.000000000000000000 | $ 8,699.24 | $ 0.00492244 | $ 0.00334925 |
2024-06-08 | $ 0.000000000000000000 | $ 12,326.26 | $ 0.00677369 | $ 0.00492244 |
2024-06-07 | $ 0.000000000000000000 | $ 18,690.35 | $ 0.00832438 | $ 0.00677369 |
2024-06-06 | $ 0.000000000000000000 | $ 11,074.92 | $ 0.01170701 | $ 0.00832438 |
2024-06-05 | $ 0.000000000000000000 | $ 29,001 | $ 0.01701963 | $ 0.01170701 |
2024-06-04 | $ 0.000000000000000000 | $ 27,387 | $ 0.02523413 | $ 0.01701963 |
2024-06-03 | $ 0.000000000000000000 | $ 32,711 | $ 0.02515597 | $ 0.02523413 |
2024-06-02 | $ 0.000000000000000000 | $ 31,815 | $ 0.02566249 | $ 0.02515597 |
2024-06-01 | $ 0.000000000000000000 | $ 30,159 | $ 0.02518295 | $ 0.02566249 |
2024-05-31 | $ 0.000000000000000000 | $ 30,392 | $ 0.02554518 | $ 0.02518295 |
2024-05-30 | $ 0.000000000000000000 | $ 32,985 | $ 0.02609068 | $ 0.02554518 |
2024-05-29 | $ 0.000000000000000000 | $ 34,820 | $ 0.02692085 | $ 0.02609068 |
2024-05-28 | $ 0.000000000000000000 | $ 35,332 | $ 0.02768448 | $ 0.02692085 |
2024-05-27 | $ 0.000000000000000000 | $ 35,051 | $ 0.02653050 | $ 0.02768448 |
2024-05-26 | $ 0.000000000000000000 | $ 35,671 | $ 0.02732820 | $ 0.02653050 |
2024-05-25 | $ 0.000000000000000000 | $ 33,763 | $ 0.02724987 | $ 0.02732820 |
2024-05-24 | $ 0.000000000000000000 | $ 34,062 | $ 0.02679145 | $ 0.02724987 |
2024-05-23 | $ 0.000000000000000000 | $ 35,059 | $ 0.02706162 | $ 0.02679145 |
2024-05-22 | $ 0.000000000000000000 | $ 35,056 | $ 0.02763901 | $ 0.02706162 |
2024-05-21 | $ 0.000000000000000000 | $ 31,672 | $ 0.02762728 | $ 0.02763901 |
2024-05-20 | $ 0.000000000000000000 | $ 33,253 | $ 0.02512546 | $ 0.02762728 |
2024-05-19 | $ 0.000000000000000000 | $ 33,719 | $ 0.02624413 | $ 0.02512546 |
2024-05-18 | $ 0.000000000000000000 | $ 32,443 | $ 0.02590324 | $ 0.02624413 |
2024-05-17 | $ 0.000000000000000000 | $ 32,564 | $ 0.02490437 | $ 0.02590324 |
需要另一种货币的数据吗?使用我们的API