Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC227,365.3163

24h Trading Volume 16.7%

BTC26,532.2991

24h Open Interest

446

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$67,202.34	1.3%	67210.2 USDT	+0.056%	0.01%	0.010%	$684,855,171	$5,392,732,481	Recently
ETH_USDT	$3,131.59	2.7%	3131.57 USDT	+0.043%	0.01%	0.010%	$551,064,020	$3,611,247,792	Recently
SOL_USDT	$174.29	3.8%	174.25 USDT	+0.023%	0.02%	0.010%	$71,787,348	$575,814,116	Recently
BTC_USD	$67,213.00	1.4%	67239.6 USD	+0.040%	0.01%	0.010%	$43,991,700	$440,758,400	Recently
DOGE_USDT	$0.1550579374715177000000000000000000	1.6%	0.16 USDT	+0.052%	0.02%	0.010%	$43,302,780	$499,193,397	Recently
XRP_USDT	$0.523629424302163700000000000000000	0.2%	0.52 USDT	+0.038%	0.02%	0.010%	$32,237,716	$281,405,276	Recently
LTC_USDT	$84.03	1.0%	84.02 USDT	+0.036%	0.05%	0.010%	$18,045,483	$21,445,969	Recently
LINK_USDT	$16.14	2.9%	16.15 USDT	+0.087%	0.02%	-0.018%	$17,309,575	$54,076,859	Recently
1000SHIB_USDT	$0.02493339550585082400000000000000000	0.2%	0.02 USDT	+0.084%	0.01%	0.010%	$16,504,715	$2,268,211	Recently
ADA_USDT	$0.480410488249711550000000000000000	1.0%	0.48 USDT	+0.021%	0.02%	0.010%	$15,427,947	$337,514,017	Recently
1000BONK_USDT	$0.0246503759930808400000000000000000	2.3%	0.02 USDT	+0.096%	0.01%	0.005%	$13,970,500	$38,932,160	Recently
BCH_USDT	$486.37	4.3%	486.38 USDT	+0.045%	0.01%	-0.010%	$13,951,714	$39,158,614	Recently
BNB_USDT	$578.64	0.1%	578.77 USDT	+0.066%	0.01%	0.010%	$13,777,376	$37,032,663	Recently
ETH_USD	$3,132.75	2.7%	3132.81 USD	+0.002%	0.01%	0.010%	$13,002,010	$305,586,890	Recently
DOT_USDT	$7.15	0.8%	7.16 USDT	+0.070%	0.06%	0.010%	$10,465,321	$11,043,819	Recently
TIA_USDT	$9.49	3.1%	9.5 USDT	+0.096%	0.01%	0.005%	$8,489,257	$14,490,609	Recently
MANA_USDT	$0.434790500194345340000000000000000	0.2%	0.43 USDT	+0.046%	0.02%	-0.008%	$8,021,065	$4,475,262	Recently
ATOM_USDT	$8.64	0.2%	8.65 USDT	+0.093%	0.01%	-0.019%	$7,871,933	$7,318,419	Recently
RUNE_USDT	$6.81	1.3%	6.81 USDT	+0.044%	0.01%	0.010%	$7,046,750	$10,883,147	Recently
NEAR_USDT	$8.00	2.5%	8 USDT	+0.013%	0.01%	0.007%	$6,983,639	$30,254,434	Recently
ORDI_USDT	$41.73	9.5%	41.77 USDT	+0.129%	0.01%	-0.005%	$6,321,336	$183,366,893	Recently
CRV_USDT	$0.431589097523793400000000000000000	0.2%	0.43 USDT	-0.046%	0.25%	0.010%	$6,318,517	$2,963,671	Recently
ETC_USDT	$28.84	2.1%	28.83 USDT	0.000%	0.01%	0.010%	$6,094,729	$91,756,060	Recently
EOS_USDT	$0.81835855765985850000000000000000	0.2%	0.82 USDT	-0.122%	0.12%	0.010%	$5,774,838	$39,965,891	Recently
UNI_USDT	$7.72	3.6%	7.72 USDT	+0.039%	0.01%	0.004%	$4,018,412	$9,684,443	Recently
XT_USDT	$3.30	2.1%	3.3 USDT	0.000%	0.02%	0.010%	$3,228,799	$77,336,006	Recently
GMT_USDT	$0.22359796777136720000000000000000	1.4%	0.22 USDT	-0.582%	0.04%	0.328%	$3,137,543	$2,896,308	Recently
ONDO_USDT	$0.98243044452564920000000000000000	3.0%	0.98 USDT	-0.214%	0.02%	0.185%	$3,134,685	$25,868,450	Recently
GALA_USDT	$0.0461802335227128000000000000000000	2.1%	0.05 USDT	-0.043%	0.02%	0.010%	$2,883,742	$13,191,594	Recently
WIF_USDT	$2.69	5.2%	2.69 USDT	+0.052%	0.01%	0.004%	$2,856,131	$21,664,895	Recently
1INCH_USDT	$0.402876517322279970000000000000000	3.6%	0.4 USDT	+0.199%	0.02%	-0.016%	$2,755,558	$1,876,097	Recently
POLYX_USDT	$0.4543994532244313700000000000000000	8.0%	0.45 USDT	+0.088%	0.02%	0.005%	$2,733,547	$10,276,206	Recently
MEME_USDT	$0.02593236206980586000000000000000000	1.8%	0.03 USDT	+0.046%	0.01%	0.005%	$2,641,957	$3,894,324	Recently
AXS_USDT	$7.46	1.8%	7.46 USDT	+0.054%	0.01%	-0.046%	$2,374,854	$4,203,054	Recently
ICP_USDT	$13.33	3.6%	13.31 USDT	-0.075%	0.02%	0.001%	$2,275,208	$6,839,780	Recently
JUP_USDT	$1.27	4.8%	1.27 USDT	+0.094%	0.02%	0.005%	$2,146,022	$201,663,994	Recently
NTRN_USDT	$0.68630069749958800000000000000000	1.6%	0.69 USDT	-0.029%	0.03%	-0.018%	$2,054,999	$1,709,886	Recently
SAND_USDT	$0.44719593554273440000000000000000	0.3%	0.45 USDT	+0.022%	0.02%	0.010%	$1,929,688	$362,016	Recently
TRX_USDT	$0.1237942395169081800000000000000000	0.8%	0.12 USDT	+0.040%	0.02%	-0.002%	$1,850,654	$6,257,822	Recently
PYTH_USDT	$0.45369878471729320000000000000000	3.4%	0.45 USDT	+0.132%	0.02%	-0.084%	$1,667,429	$15,445,082	Recently
AAVE_USDT	$89.55	2.0%	89.55 USDT	+0.045%	0.01%	0.008%	$1,647,328	$5,279,576	Recently
1000RACA_USDT	$0.223394032437295100000000000000000	1.9%	0.22 USDT	-0.045%	0.09%	0.010%	$1,575,824	$29,872.00	Recently
AGLD_USDT	$1.06	0.4%	1.06 USDT	-0.056%	0.09%	-0.057%	$1,446,946	$438,775	Recently
XTZ_USDT	$0.94141247280920160000000000000000	0.3%	0.94 USDT	0.000%	0.11%	0.010%	$1,439,303	$963,661	Recently
YGG_USDT	$0.906108757428719000000000000000000	6.3%	0.91 USDT	+0.099%	0.01%	0.005%	$1,418,145	$15,211,001	Recently
TRB_USDT	$107.29	0.9%	107.24 USDT	-0.002%	0.02%	-0.001%	$1,406,691	$6,050,797	Recently
PERP_USDT	$1.05	0.6%	1.05 USDT	-0.114%	0.09%	0.010%	$1,383,850	$2,357,602	Recently
AVAX_USDT	$37.28	1.3%	37.27 USDT	+0.008%	0.01%	-0.001%	$1,230,617	$22,628,031	Recently
MATIC_USDT	$0.715113321534556100000000000000000	0.4%	0.71 USDT	+0.014%	0.01%	0.010%	$1,223,149	$42,159,545	Recently
APE_USDT	$1.25	2.0%	1.26 USDT	+0.160%	0.08%	-0.101%	$1,138,149	$4,689,548	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$3,168.24	2.6%	-	-	0.01%	about 1 month	$59,642.00	$3,710,217	Recently
BTC_USD_240628	$68,023.80	1.5%	-	-7.729%	0.01%	about 1 month	-	$54,152,000	Recently
BTC_USD_240927	$69,910.90	1.8%	-	-	0.01%	4 months	-	$24,341,500	Recently
BTC_USDT_240628	$68,034.54	1.4%	-	-	0.01%	about 1 month	-	$20,524,396	Recently
BTC_USDT_240927	$69,901.82	1.5%	-	-	0.01%	4 months	-	$11,823,622	Recently
ETH_USD_240628	$3,166.02	2.5%	-	-4.986%	0.01%	about 1 month	-	$4,568,640	Recently
ETH_USD_240927	$3,252.59	2.7%	-	-	0.02%	4 months	-	$2,800,140	Recently
XRP_USD_240628	$0.5285000000000000000000000000000000000000000000000	0.2%	-	-6.030%	0.04%	about 1 month	-	$2,396,300	Recently
LINK_USD_240927	$16.66	2.9%	-	-	0.05%	4 months	-	$2,020,950	Recently
ADA_USD_240927	$0.5018000000000000000000000000000000000000000000000	0.8%	-	-	0.06%	4 months	-	$1,996,510	Recently
BCH_USD_240927	$505.46	4.1%	-	-	0.03%	4 months	-	$1,970,350	Recently
LTC_USD_240927	$87.35	0.7%	-	-	0.03%	4 months	-	$1,924,920	Recently
BCH_USD_240628	$492.01	4.2%	-	-10.618%	0.07%	about 1 month	-	$1,897,000	Recently
LTC_USD_240628	$84.91	0.8%	-	-4.600%	0.01%	about 1 month	-	$1,885,720	Recently
XRP_USD_240927	$0.5466000000000000000000000000000000000000000000000	0.2%	-	-	0.02%	4 months	-	$1,877,820	Recently
DOT_USD_240927	$7.22	0.5%	-	-	0.04%	4 months	-	$1,841,940	Recently
LINK_USD_240628	$16.35	2.7%	-	-11.632%	0.09%	about 1 month	-	$1,689,900	Recently
ADA_USD_240628	$0.4872000000000000000000000000000000000000000000000	1.0%	-	-41.620%	0.1%	about 1 month	-	$1,064,410	Recently
DOT_USD_240628	$7.19	0.6%	-	-12.625%	0.11%	about 1 month	-	$850,040	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $15,287,283,911.61, a change of -16.651037524439204% in the last 24 hours, and the 24h open interest is $1,783,943,107.07, a change of -1.18% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $5,392,732,481.26.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data