Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $44.9 Billion. Bitcoin dominance is at 49.9% and Ethereum dominance is at 17.1%. CoinGecko is now tracking 14,607 cryptocurrencies. The largest gainers in the industry right now are PolitiFi and Avalanche Subnet cryptocurrencies.

Highlights

$2,674,382,920,511

Market Cap 0.5%

$44,924,530,481

24h Trading Volume

🔥 Trending

🚀 Largest Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Mythos MYTH		$0.4173	0.1%	1.8%	1.1%	13.0%	$175,223	$211,528,171	$417,318,720	0.51
302	Neutron NTRN		$0.7462	0.2%	3.1%	6.2%	2.5%	$6,381,004	$208,497,341	$745,804,599	0.28
303	LCX LCX		$0.2691	0.3%	1.8%	7.1%	5.7%	$1,035,148	$208,284,163	$255,305,344	0.82
304	Omni Network OMNI		$20.02	0.5%	1.7%	17.2%	10.8%	$70,158,017	$207,979,891	$2,001,443,983	0.1
305	Oraichain ORAI		$12.93	0.1%	1.2%	12.3%	35.2%	$3,848,408	$207,589,802	$231,507,628	0.9
306	PONKE PONKE		$0.4140	0.3%	8.4%	7.0%	186.8%	$15,600,366	$206,876,445	$229,863,056	0.9
307	Dusk DUSK		$0.4443	1.2%	1.2%	4.4%	41.9%	$18,801,982	$206,510,170	$222,375,412	0.93
308	Beldex BDX		$0.03188	0.0%	0.3%	1.3%	7.1%	$738,421	$205,473,015	$316,296,968	0.65
309	Big Time BIGTIME		$0.2212	0.5%	4.6%	5.3%	24.3%	$38,550,805	$205,057,786	$1,107,014,410	0.19
310	Milady Meme Coin LADYS		$0.0₆2308	1.7%	2.8%	15.9%	47.1%	$12,925,034	$204,505,188	$204,505,188	1.0
311	Solar SXP		$0.3397	0.5%	0.2%	6.5%	0.3%	$5,696,347	$204,123,316	$205,690,811	0.99
312	Coq Inu COQ		$0.0₅2923	0.0%	1.8%	3.6%	8.1%	$6,676,485	$202,899,711	$202,899,711	1.0
313	Olympus OHM		$12.30	0.4%	0.1%	0.2%	1.1%	$41,350.43	$201,052,995	$272,327,103	0.74
314	Apu Apustaja APU		$0.0006249	1.7%	29.6%	2.3%	14.5%	$21,038,983	$200,796,375	$212,187,410	0.95
315	Marlin POND		$0.02490	0.1%	0.2%	3.4%	29.7%	$5,375,006	$200,221,710	$200,221,710	1.0
316	CYBER CYBER		$8.89	0.7%	1.2%	0.7%	5.4%	$12,761,080	$199,019,319	$889,947,106	0.22
317	Prom PROM		$10.88	0.1%	1.4%	0.2%	15.0%	$3,309,200	$198,496,139	$209,372,640	0.95
318	COTI COTI		$0.1253	0.5%	2.0%	5.3%	9.9%	$3,833,920	$196,747,612	$250,213,176	0.79
319	Rollbit Coin RLB		$0.07390	0.7%	6.2%	1.9%	31.3%	$675,257	$193,823,746	$193,827,815	1.0
320	RSS3 RSS3		$0.2871	0.5%	4.9%	3.3%	16.3%	$3,544,965	$193,775,757	$287,110,642	0.67
321	DigiByte DGB		$0.01129	0.1%	0.2%	4.5%	2.2%	$6,684,718	$192,396,886	$237,039,860	0.81
322	DAO Maker DAO		$0.7502	0.0%	0.6%	1.0%	15.4%	$1,318,030	$188,301,340	$208,261,165	0.9
323	Universal ETH UNIETH		$4,043.19	0.2%	1.4%	2.0%	27.2%	$50,588.59	$187,978,368	$187,978,368	1.0
324	Numeraire NMR		$27.35	0.4%	1.2%	4.4%	15.1%	$3,697,822	$186,818,621	$292,799,981	0.64
325	Jeo Boden BODEN		$0.2706	0.4%	0.3%	19.6%	37.1%	$4,498,620	$186,632,983	$186,632,983	1.0
326	MimbleWimbleCoin MWC		$17.02	0.2%	1.2%	6.5%	10.1%	$2,817.16	$186,467,732	$186,468,006	1.0
327	Cartesi CTSI		$0.2273	0.4%	1.1%	9.1%	16.8%	$6,180,567	$184,403,524	$226,768,963	0.81
328	MAGA Hat MAGA		$0.0004415	2.4%	22.1%	159.2%	-	$257,718,695	$180,423,139	$182,319,877	0.99
329	World Mobile Token WMT		$0.3004	0.0%	0.6%	4.6%	9.8%	$1,455,355	$177,365,206	$601,364,472	0.29
330	Bitkub Coin KUB		$1.95	0.1%	1.2%	0.8%	1.9%	$782,228	$172,872,671	$214,023,566	0.81
331	Renzo REZ		$0.1500	0.3%	9.3%	4.4%	4.9%	$72,925,823	$172,570,389	$1,500,612,076	0.12
332	MCOIN MCOIN		$0.9706	0.0%	0.2%	1.5%	1.4%	$1,091,731	$171,761,630	$485,202,347	0.35
333	CHEX Token CHEX		$0.1703	0.3%	2.0%	21.2%	17.6%	$433,336	$170,912,911	$170,912,911	1.0
334	MANEKI MANEKI		$0.01948	0.2%	0.8%	40.9%	71.4%	$34,605,055	$170,881,515	$172,786,914	0.99
335	IQ IQ		$0.009244	1.1%	0.6%	7.9%	4.3%	$1,992,312	$170,032,071	$170,032,071	1.0
336	H2O Dao H2O		$0.2099	0.0%	0.3%	2.0%	14.2%	$409,338	$169,579,841	$209,789,494	0.81
337	Bone ShibaSwap BONE		$0.6743	0.4%	3.8%	6.2%	6.7%	$6,609,948	$168,307,559	$168,375,685	1.0
338	Wilder World WILD		$0.6041	0.9%	1.6%	6.9%	20.4%	$582,377	$167,920,064	$301,976,375	0.56
339	Energy Web EWT		$3.29	0.5%	1.9%	8.4%	22.3%	$1,280,854	$167,097,764	$227,351,585	0.73
340	inSure DeFi SURE		$0.006292	0.2%	20.8%	12.8%	15.6%	$864,877	$166,578,423	$553,540,336	0.3
341	Nano XNO		$1.25	0.8%	3.7%	1.7%	11.8%	$2,712,251	$166,532,427	$166,532,427	1.0
342	Spell SPELL		$0.001150	2.0%	17.8%	28.4%	37.0%	$112,394,390	$165,238,714	$224,668,483	0.74
343	TerraClassicUSD USTC		$0.02412	0.3%	1.1%	7.2%	24.7%	$11,130,822	$164,345,486	$235,926,645	0.7
344	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.1642	0.2%	3.0%	1.8%	109.4%	$2,891,631	$164,158,162	$164,158,162	1.0
345	Synapse SYN		$0.7479	0.4%	5.3%	4.4%	16.8%	$8,425,414	$163,664,394	$186,774,760	0.88
346	Kujira KUJI		$1.33	0.3%	1.9%	15.7%	25.3%	$362,684	$163,445,083	$163,480,108	1.0
347	Ontology Gas ONG		$0.4296	0.0%	1.0%	9.1%	19.4%	$3,453,556	$162,939,602	$429,199,079	0.38
348	Metaplex MPLX		$0.3062	0.1%	0.4%	3.6%	4.6%	$946,655	$162,917,378	$306,745,241	0.53
349	VVS Finance VVS		$0.0₅3566	0.0%	1.4%	8.0%	13.7%	$476,002	$162,714,005	$310,906,992	0.52
350	Smooth Love Potion SLP	Buy	$0.003914	0.0%	1.3%	1.3%	0.9%	$8,453,752	$161,863,079	-
351	IOST IOST		$0.008668	0.0%	0.1%	7.6%	4.6%	$3,183,115	$161,835,456	$161,835,456	1.0
352	Alchemix USD ALUSD		$0.9591	0.0%	0.2%	0.9%	1.5%	$12,245.96	$160,564,475	$160,564,475	1.0
353	Gemini Dollar GUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$1,019,974	$160,360,129	$160,360,129	1.0
354	Helium Mobile MOBILE		$0.001773	0.2%	0.6%	8.2%	28.4%	$2,171,759	$160,313,731	$407,202,881	0.39
355	Venus XVS		$10.14	0.3%	0.0%	4.0%	11.7%	$3,067,855	$160,190,170	$301,613,996	0.53
356	SmarDex SDEX		$0.01895	0.2%	0.0%	1.8%	22.0%	$1,040,822	$159,263,843	$189,223,013	0.84
357	JOE JOE		$0.4665	0.4%	0.4%	0.2%	6.9%	$3,618,579	$159,216,252	$233,005,318	0.68
358	RSK Infrastructure Framework RIF		$0.1594	0.5%	1.7%	0.2%	10.7%	$769,819	$159,165,540	$159,165,540	1.0
359	CoinEx CET		$0.05521	0.2%	4.1%	18.1%	45.1%	$173,078	$158,925,710	$11,096,329	14.32
360	Powerledger POWR		$0.3012	0.3%	0.5%	3.9%	3.9%	$2,784,329	$158,275,810	$300,563,004	0.53
361	BORA BORA		$0.1500	1.3%	1.2%	1.2%	1.7%	$4,516,818	$156,785,989	$180,601,583	0.87
362	Bounce AUCTION		$23.92	0.1%	2.9%	42.2%	47.0%	$39,617,565	$155,456,932	$182,736,526	0.85
363	ECOMI OMI		$0.0005605	0.7%	2.3%	4.8%	7.4%	$307,286	$155,362,815	$178,131,747	0.87
364	Toshi TOSHI		$0.0003602	3.0%	11.1%	17.1%	5.0%	$1,961,508	$153,238,819	$153,238,819	1.0
365	Stargate Finance STG		$0.7469	0.4%	5.6%	47.1%	45.7%	$74,239,904	$153,145,720	$749,433,974	0.2
366	Syscoin SYS		$0.1951	0.4%	0.2%	2.8%	0.0%	$1,717,713	$152,386,873	$153,879,299	0.99
367	AirTor Protocol ATOR		$2.08	0.0%	2.8%	15.8%	2.7%	$844,176	$151,866,757	$207,265,478	0.73
368	Across Protocol ACX		$0.4303	0.3%	3.3%	11.4%	95.9%	$551,194	$151,830,854	$430,163,421	0.35
369	Spectral SPEC		$14.38	1.0%	12.6%	28.8%	-	$19,764,813	$151,296,213	$1,437,718,880	0.11
370	Sleepless AI AI		$1.16	0.2%	1.5%	7.0%	22.8%	$21,167,326	$150,342,318	$1,156,479,367	0.13
371	LimeWire LMWR		$0.5218	0.6%	2.7%	23.2%	45.2%	$3,005,435	$149,731,678	$354,694,516	0.42
372	Beercoin BEER		$0.0001680	0.6%	9.1%	192.7%	-	$51,760,319	$149,001,483	$149,001,483	1.0
373	Slerf SLERF		$0.2923	3.7%	6.8%	2.1%	17.2%	$38,437,670	$146,799,703	$146,799,703	1.0
374	Portal PORTAL		$0.8780	1.1%	3.5%	4.5%	6.1%	$30,762,501	$146,747,518	$878,019,899	0.17
375	Pundi X PUNDIX		$0.5671	0.0%	0.4%	6.0%	7.1%	$3,162,593	$146,553,637	$146,553,637	1.0
376	ARK ARK		$0.8088	0.7%	0.5%	2.1%	6.0%	$4,722,924	$146,450,850	-
377	Hooked Protocol HOOK		$0.9049	1.3%	1.4%	0.4%	6.0%	$8,109,674	$146,234,102	$452,270,421	0.32
378	Wen $WEN		$0.0002016	0.4%	2.0%	11.9%	3.9%	$17,013,277	$146,188,904	$146,188,904	1.0
379	Pax Dollar USDP		$1.00	0.0%	0.1%	0.1%	0.1%	$2,079,862	$145,700,101	$145,700,101	1.0
380	Stratis STRAX		$0.07573	0.4%	0.0%	6.4%	5.6%	$2,854,706	$145,041,609	-
381	Alchemy Pay ACH		$0.02935	0.5%	1.6%	1.6%	0.6%	$5,746,657	$145,006,790	$293,316,852	0.49
382	Dora Factory DORA		$0.1452	0.2%	1.2%	6.5%	0.2%	$1,067,206	$144,941,948	$144,941,948	1.0
383	My Neighbor Alice ALICE		$1.56	0.7%	3.7%	18.7%	28.4%	$101,302,089	$143,624,038	$155,971,807	0.92
384	Zignaly ZIG		$0.1002	0.8%	5.4%	4.2%	8.4%	$5,024,332	$142,657,440	$197,255,396	0.72
385	Metars Genesis MRS		$1.69	0.0%	0.3%	2.0%	14.2%	$106,021	$142,540,261	$1,692,167,719	0.08
386	Horizen ZEN		$9.46	0.4%	2.1%	0.8%	7.9%	$3,779,641	$142,392,207	$142,399,064	1.0
387	Tensor TNSR		$1.14	0.7%	5.4%	7.4%	31.2%	$106,561,636	$142,035,984	$1,136,287,870	0.13
388	Orbs ORBS		$0.03265	0.0%	0.2%	5.1%	6.2%	$2,369,524	$141,468,178	$326,294,349	0.43
389	MVL MVL		$0.005654	0.1%	0.8%	5.1%	1.0%	$5,309,229	$141,073,787	$157,186,518	0.9
390	Ondo US Dollar Yield USDY		$1.04	0.2%	0.2%	0.2%	0.7%	$106,044	$140,846,528	$140,846,528	1.0
391	Status SNT		$0.03555	0.1%	0.3%	3.0%	7.7%	$1,053,856	$140,784,749	$241,895,180	0.58
392	Seedify.fund SFUND		$2.20	0.1%	3.6%	11.0%	10.4%	$6,838,700	$140,191,626	$220,464,168	0.64
393	Celer Network CELR		$0.02487	0.4%	1.1%	4.5%	0.1%	$4,025,234	$140,165,487	$248,280,233	0.56
394	ApeX APEX		$2.98	0.2%	1.5%	0.4%	15.1%	$37,813,463	$139,594,766	$2,091,490,883	0.07
395	PHALA PHA		$0.1914	0.3%	0.2%	1.8%	6.2%	$5,623,069	$138,962,023	$191,337,574	0.73
396	Velo VELO		$0.01857	0.1%	7.8%	2.7%	1.3%	$19,082,469	$136,776,510	$444,169,747	0.31
397	Covalent CQT		$0.2148	0.2%	2.6%	22.2%	11.5%	$1,249,992	$136,171,191	$214,763,621	0.63
398	Constellation DAG		$0.04460	1.0%	2.3%	7.6%	16.8%	$1,893,505	$135,188,326	$158,687,543	0.85
399	STASIS EURO EURS		$1.08	0.0%	0.2%	0.0%	1.1%	$675,635	$134,467,518	$134,467,518	1.0
400	Songbird SGB		$0.009003	1.8%	2.3%	3.6%	7.7%	$241,332	$134,137,165	$163,164,671	0.82