Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC218,544.8218
24h Trading Volume
21.6%
BTC26,610.1292
24h Open Interest
446
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$66,979.20 | 1.4% | 66989.6 USDT | +0.048% | 0.01% |
0.008%
Longs pay shorts
in about 2 hours |
$684,873,009 | $5,211,458,016 |
Recently
|
ETH_USDT
|
$3,113.76 | 1.7% | 3114.28 USDT | +0.049% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$550,924,480 | $3,263,096,853 |
Recently
|
SOL_USDT
|
$173.94 | 3.6% | 173.99 USDT | +0.063% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$71,981,242 | $572,191,260 |
Recently
|
BTC_USD
|
$66,982.60 | 1.5% | 67000 USD | +0.026% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$43,992,700 | $422,478,500 |
Recently
|
DOGE_USDT
|
$0.1528599748604698200000000000000000 | 0.5% | 0.15 USDT | +0.046% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$43,307,540 | $516,178,036 |
Recently
|
XRP_USDT
|
$0.520470158496842100000000000000000 | 0.2% | 0.52 USDT | +0.038% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$32,237,942 | $279,431,053 |
Recently
|
LTC_USDT
|
$83.71 | 0.7% | 83.71 USDT | +0.036% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$18,045,483 | $21,230,940 |
Recently
|
LINK_USDT
|
$16.18 | 0.6% | 16.18 USDT | +0.019% | 0.02% |
-0.013%
Shorts pay longs
in about 2 hours |
$17,311,965 | $48,376,919 |
Recently
|
1000SHIB_USDT
|
$0.0246280517051552030000000000000000 | 0.7% | 0.02 USDT | +0.069% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$16,523,195 | $2,268,295 |
Recently
|
ADA_USDT
|
$0.47815632473859415000000000000000 | 1.1% | 0.48 USDT | +0.063% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$15,428,044 | $337,362,226 |
Recently
|
1000BONK_USDT
|
$0.02394100722681262800000000000000000 | 0.6% | 0.02 USDT | +0.060% | 0.02% |
-0.002%
Shorts pay longs
in about 2 hours |
$13,970,458 | $40,675,592 |
Recently
|
BCH_USDT
|
$476.03 | 3.2% | 476.35 USDT | +0.101% | 0.01% |
-0.012%
Shorts pay longs
in about 2 hours |
$13,951,714 | $41,070,863 |
Recently
|
BNB_USDT
|
$574.71 | 0.5% | 574.84 USDT | +0.056% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$13,777,306 | $38,409,690 |
Recently
|
ETH_USD
|
$3,112.55 | 1.7% | 3113.55 USD | +0.032% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$13,002,010 | $276,790,070 |
Recently
|
DOT_USDT
|
$7.11 | 0.8% | 7.11 USDT | +0.084% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$10,470,667 | $10,691,861 |
Recently
|
TIA_USDT
|
$9.45 | 3.4% | 9.46 USDT | +0.058% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$8,489,257 | $14,350,402 |
Recently
|
MANA_USDT
|
$0.431240986600016600000000000000000 | 0.6% | 0.43 USDT | +0.162% | 0.02% |
-0.005%
Shorts pay longs
in about 2 hours |
$8,021,065 | $4,448,062 |
Recently
|
ATOM_USDT
|
$8.59 | 0.2% | 8.6 USDT | +0.105% | 0.01% |
-0.020%
Shorts pay longs
in about 2 hours |
$7,871,933 | $7,162,087 |
Recently
|
RUNE_USDT
|
$6.78 | 2.3% | 6.78 USDT | +0.044% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$7,045,714 | $10,736,221 |
Recently
|
NEAR_USDT
|
$7.95 | 1.8% | 7.95 USDT | +0.050% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$6,983,775 | $29,057,560 |
Recently
|
ORDI_USDT
|
$40.78 | 6.7% | 40.81 USDT | +0.115% | 0.01% |
-0.006%
Shorts pay longs
in about 2 hours |
$6,322,222 | $186,597,935 |
Recently
|
CRV_USDT
|
$0.42861205704382555000000000000000 | 0.5% | 0.43 USDT | -0.233% | 0.26% |
0.010%
Longs pay shorts
in about 2 hours |
$6,318,517 | $2,950,403 |
Recently
|
ETC_USDT
|
$28.58 | 1.4% | 28.58 USDT | +0.025% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$6,094,729 | $90,000,069 |
Recently
|
EOS_USDT
|
$0.8102649017536846000000000000000 | 0.7% | 0.81 USDT | +0.000% | 0.12% |
0.010%
Longs pay shorts
in about 2 hours |
$5,776,536 | $40,274,314 |
Recently
|
UNI_USDT
|
$7.70 | 3.6% | 7.71 USDT | +0.052% | 0.01% |
0.007%
Longs pay shorts
in about 2 hours |
$4,018,412 | $9,577,215 |
Recently
|
XT_USDT
|
$3.28 | 1.5% | 3.28 USDT | +0.003% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$3,228,828 | $74,563,907 |
Recently
|
GMT_USDT
|
$0.221572439183260670000000000000000 | 0.8% | 0.22 USDT | -0.316% | 0.05% |
0.296%
Longs pay shorts
in about 2 hours |
$3,137,543 | $2,854,406 |
Recently
|
ONDO_USDT
|
$0.97002261917755900000000000000000 | 2.9% | 0.97 USDT | -0.227% | 0.02% |
0.187%
Longs pay shorts
in about 2 hours |
$3,135,904 | $25,668,670 |
Recently
|
GALA_USDT
|
$0.045512517448467840000000000000000 | 1.2% | 0.05 USDT | +0.044% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$2,883,742 | $12,780,970 |
Recently
|
WIF_USDT
|
$2.56 | 11.0% | 2.56 USDT | +0.066% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,859,338 | $21,675,779 |
Recently
|
1INCH_USDT
|
$0.39799691011212374000000000000000 | 2.4% | 0.4 USDT | +0.101% | 0.03% |
-0.026%
Shorts pay longs
in about 2 hours |
$2,755,558 | $1,884,394 |
Recently
|
POLYX_USDT
|
$0.4556559481735435000000000000000000 | 8.3% | 0.46 USDT | +0.057% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,733,547 | $10,341,361 |
Recently
|
MEME_USDT
|
$0.0256361691588541140000000000000000 | 0.4% | 0.03 USDT | +0.051% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,641,957 | $4,000,990 |
Recently
|
AXS_USDT
|
$7.42 | 1.6% | 7.42 USDT | +0.094% | 0.01% |
-0.041%
Shorts pay longs
in about 2 hours |
$2,374,854 | $4,196,733 |
Recently
|
ICP_USDT
|
$13.25 | 3.3% | 13.25 USDT | +0.098% | 0.02% |
0.000%
Longs pay shorts
in about 2 hours |
$2,275,208 | $6,562,846 |
Recently
|
JUP_USDT
|
$1.26 | 4.3% | 1.26 USDT | +0.038% | 0.02% |
0.001%
Longs pay shorts
in about 2 hours |
$2,146,022 | $201,601,493 |
Recently
|
NTRN_USDT
|
$0.67959608622866730000000000000000 | 2.0% | 0.68 USDT | +0.132% | 0.03% |
-0.006%
Shorts pay longs
in about 2 hours |
$2,054,999 | $1,717,546 |
Recently
|
SAND_USDT
|
$0.44361948201034607000000000000000 | 0.4% | 0.44 USDT | +0.045% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$1,929,688 | $355,433 |
Recently
|
TRX_USDT
|
$0.1234103468263605800000000000000000 | 1.1% | 0.12 USDT | +0.073% | 0.02% |
-0.002%
Shorts pay longs
in about 2 hours |
$1,850,649 | $6,210,694 |
Recently
|
PYTH_USDT
|
$0.44659457219560890000000000000000 | 1.9% | 0.45 USDT | +0.134% | 0.02% |
-0.080%
Shorts pay longs
in about 2 hours |
$1,667,468 | $15,498,974 |
Recently
|
AAVE_USDT
|
$88.30 | 0.7% | 88.29 USDT | +0.034% | 0.02% |
0.007%
Longs pay shorts
in about 2 hours |
$1,647,332 | $5,368,882 |
Recently
|
1000RACA_USDT
|
$0.217681897566205400000000000000000 | 0.0% | 0.22 USDT | +0.184% | 0.09% |
0.010%
Longs pay shorts
in about 2 hours |
$1,575,824 | $29,861.00 |
Recently
|
AGLD_USDT
|
$1.05 | 0.2% | 1.05 USDT | -0.057% | 0.09% |
-0.063%
Shorts pay longs
in about 2 hours |
$1,450,348 | $493,119 |
Recently
|
XTZ_USDT
|
$0.9354628229131113000000000000000 | 0.2% | 0.94 USDT | +0.000% | 0.11% |
0.008%
Longs pay shorts
in about 2 hours |
$1,439,303 | $953,956 |
Recently
|
YGG_USDT
|
$0.8955984386179213000000000000000 | 5.6% | 0.9 USDT | +0.112% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$1,419,531 | $15,278,961 |
Recently
|
TRB_USDT
|
$105.63 | 2.1% | 105.6 USDT | -0.002% | 0.02% |
0.004%
Longs pay shorts
in about 2 hours |
$1,408,821 | $6,108,599 |
Recently
|
PERP_USDT
|
$1.04 | 0.2% | 1.04 USDT | -0.029% | 0.1% |
0.010%
Longs pay shorts
in about 2 hours |
$1,383,850 | $2,289,243 |
Recently
|
AVAX_USDT
|
$37.17 | 1.5% | 37.18 USDT | +0.071% | 0.01% |
0.000%
Shorts pay longs
in about 2 hours |
$1,230,617 | $22,479,364 |
Recently
|
MATIC_USDT
|
$0.710332230537396800000000000000000 | 0.2% | 0.71 USDT | +0.028% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$1,223,192 | $41,447,352 |
Recently
|
APE_USDT
|
$1.24 | 0.7% | 1.24 USDT | +0.243% | 0.08% |
-0.101%
Shorts pay longs
in about 2 hours |
$1,132,690 | $4,772,235 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,151.70 | 1.7% | - | - | 0.02% | about 1 month | $59,642.00 | $3,476,277 |
Recently
|
BTC_USD_240628
|
$67,814.30 | 1.2% | - | -7.729% | 0.01% | about 1 month | - | $52,648,400 |
Recently
|
BTC_USD_240927
|
$69,687.60 | 1.8% | - | - | 0.01% | 4 months | - | $24,297,300 |
Recently
|
BTC_USDT_240628
|
$67,816.86 | 1.4% | - | - | 0.01% | about 1 month | - | $20,097,601 |
Recently
|
BTC_USDT_240927
|
$69,702.27 | 1.6% | - | - | 0.01% | 4 months | - | $11,832,691 |
Recently
|
ETH_USD_240628
|
$3,151.18 | 1.6% | - | -4.986% | 0.01% | about 1 month | - | $4,285,250 |
Recently
|
ETH_USD_240927
|
$3,235.14 | 1.9% | - | - | 0.01% | 4 months | - | $2,727,440 |
Recently
|
XRP_USD_240628
|
$0.5263000000000000000000000000000000000000 | 0.2% | - | -6.030% | 0.06% | about 1 month | - | $2,397,950 |
Recently
|
LINK_USD_240927
|
$16.75 | 0.5% | - | - | 0.06% | 4 months | - | $2,009,430 |
Recently
|
ADA_USD_240927
|
$0.49880000000000000000000000000000000000000000000000 | 0.9% | - | - | 0.12% | 4 months | - | $1,997,190 |
Recently
|
BCH_USD_240628
|
$482.96 | 3.1% | - | -10.618% | 0.06% | about 1 month | - | $1,987,630 |
Recently
|
BCH_USD_240927
|
$496.18 | 3.2% | - | - | 0.09% | 4 months | - | $1,970,290 |
Recently
|
LTC_USD_240927
|
$87.08 | 0.6% | - | - | 0.05% | 4 months | - | $1,923,690 |
Recently
|
LTC_USD_240628
|
$84.67 | 0.5% | - | -4.600% | 0.09% | about 1 month | - | $1,907,350 |
Recently
|
XRP_USD_240927
|
$0.54410000000000000000000000000000000000000000000000 | 0.1% | - | - | 0.02% | 4 months | - | $1,879,450 |
Recently
|
DOT_USD_240927
|
$7.18 | 0.7% | - | - | 0.04% | 4 months | - | $1,842,110 |
Recently
|
LINK_USD_240628
|
$16.38 | 0.4% | - | -11.632% | 0.04% | about 1 month | - | $1,644,660 |
Recently
|
ADA_USD_240628
|
$0.485400000000000000000000000000000000000 | 1.0% | - | -41.620% | 0.06% | about 1 month | - | $1,065,020 |
Recently
|
DOT_USD_240628
|
$7.15 | 0.7% | - | -12.625% | 0.04% | about 1 month | - | $849,670 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $14,646,079,748.29, a change of -21.593594251304037% in the last 24 hours, and the 24h open interest is $1,783,314,152.77, a change of -1.22% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $5,211,458,016.86.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.042%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-