Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$68,604.24 | 1.0% | 2.0% | 2.1% | 13.9% | $28,808,487,487 | $1,354,345,024,865 | $1,443,303,445,074 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,762.61 | 1.0% | 0.2% | 0.1% | 26.8% | $14,588,619,557 | $453,196,709,602 | $453,196,709,602 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9978 | 0.3% | 0.1% | 0.3% | 0.1% | $31,677,441,585 | $111,966,477,189 | $111,966,477,189 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$596.24 | 0.6% | 0.3% | 0.7% | 4.7% | $801,583,583 | $91,901,710,191 | $91,901,710,191 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$169.15 | 0.9% | 0.4% | 1.5% | 36.3% | $2,785,006,164 | $77,744,283,204 | $97,616,532,487 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,769.52 | 0.7% | 0.5% | 0.2% | 27.2% | $69,190,344 | $35,907,337,950 | $35,907,337,950 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9961 | 0.3% | 0.3% | 0.4% | 0.5% | $6,197,775,943 | $32,141,782,600 | $32,210,108,328 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5223 | 0.4% | 0.4% | 0.5% | 5.1% | $1,113,001,269 | $28,948,591,685 | $52,218,567,140 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1616 | 0.6% | 2.4% | 2.2% | 22.6% | $1,331,016,442 | $23,366,787,564 | $23,367,537,877 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4506 | 0.3% | 0.6% | 2.1% | 3.7% | $329,693,871 | $15,969,621,461 | $20,314,455,509 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.49 | 0.6% | 0.3% | 3.6% | 26.7% | $223,833,991 | $15,679,901,891 | $33,196,561,414 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002617 | 0.9% | 5.4% | 7.7% | 18.0% | $1,174,338,614 | $15,470,959,840 | $26,254,301,380 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.54 | 1.1% | 0.1% | 3.1% | 12.9% | $394,729,332 | $14,432,583,199 | $16,244,729,475 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$68,838.14 | 0.7% | 2.2% | 2.4% | 14.0% | $394,812,829 | $10,687,455,905 | $10,687,455,905 | 1.0 | ||
15 |
Chainlink
LINK
|
Buy
|
$18.09 | 0.7% | 2.5% | 12.2% | 39.4% | $547,063,697 | $10,592,939,939 | $18,042,821,421 | 0.59 | ||
16 |
TRON
TRX
|
Buy
|
$0.1116 | 0.2% | 0.5% | 2.7% | 5.5% | $317,815,049 | $9,773,199,967 | $9,773,211,921 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.03 | 0.5% | 2.2% | 1.0% | 14.5% | $205,339,240 | $9,697,873,418 | $10,270,701,972 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$468.63 | 0.5% | 0.3% | 3.5% | 10.2% | $239,604,045 | $9,254,924,944 | $9,859,286,021 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$10.92 | 1.3% | 3.7% | 19.6% | 54.9% | $221,645,673 | $8,265,374,949 | $10,965,429,105 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$7.41 | 1.2% | 3.0% | 3.8% | 22.6% | $322,413,932 | $8,005,795,845 | $8,765,338,840 | 0.91 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7033 | 0.7% | 2.1% | 2.3% | 6.9% | $311,867,379 | $6,528,805,261 | $7,033,119,629 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$84.41 | 0.5% | 0.7% | 0.4% | 7.3% | $373,097,147 | $6,296,018,701 | $7,090,449,006 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001462 | 1.6% | 0.2% | 6.0% | 125.2% | $1,642,280,075 | $6,174,153,255 | $6,174,153,255 | 1.0 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.11 | 0.8% | 0.2% | 0.8% | 5.2% | $57,082,675 | $5,653,753,663 | $6,318,766,690 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2.22 | 0.7% | 0.7% | 5.6% | 13.6% | $233,209,081 | $5,593,379,023 | $5,836,404,202 | 0.96 | |||
26 |
LEO Token
LEO
|
$5.95 | 0.1% | 0.1% | 0.4% | 2.3% | $2,611,888 | $5,512,091,971 | $5,862,827,009 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$0.9980 | 0.3% | 0.1% | 0.2% | 0.2% | $338,105,986 | $5,340,907,585 | $5,340,907,585 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,930.13 | 0.5% | 0.7% | 0.6% | 27.6% | $54,435,351 | $5,021,216,442 | $5,025,747,025 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$30.15 | 0.5% | 1.2% | 6.7% | 19.7% | $222,043,896 | $4,441,243,010 | $6,352,133,921 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.32 | 0.9% | 2.1% | 7.6% | 12.7% | $176,263,984 | $4,104,149,139 | $10,326,373,920 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.19 | 0.8% | 1.3% | 0.1% | 43.2% | $193,945,087 | $3,976,216,625 | $5,443,617,746 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,731.50 | 0.5% | 0.4% | 0.8% | 28.4% | $57,551,128 | $3,726,884,858 | $3,738,249,340 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.1016 | 0.7% | 2.3% | 5.7% | 10.1% | $63,777,485 | $3,637,778,077 | $5,087,804,144 | 0.71 | ||
34 |
dogwifhat
WIF
|
Buy
|
$3.49 | 1.0% | 8.3% | 22.7% | 46.9% | $815,842,028 | $3,518,312,981 | $3,518,312,981 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.60 | 0.7% | 1.6% | 4.5% | 9.7% | $166,970,591 | $3,360,330,888 | $3,362,409,463 | 1.0 | ||
36 |
Kaspa
KAS
|
Buy
|
$0.1389 | 0.7% | 1.3% | 2.7% | 27.9% | $37,521,628 | $3,324,529,634 | $3,325,101,128 | 1.0 | ||
37 |
Arbitrum
ARB
|
Buy
|
$1.14 | 0.6% | 1.3% | 3.8% | 15.5% | $278,754,182 | $3,314,615,396 | $11,443,755,161 | 0.29 | ||
38 |
Immutable
IMX
|
Buy
|
$2.22 | 1.4% | 0.7% | 7.4% | 18.9% | $50,796,101 | $3,298,033,002 | $4,449,749,645 | 0.74 | ||
39 |
Mantle
MNT
|
Buy
|
$1.00 | 0.8% | 0.4% | 0.5% | 6.4% | $86,760,430 | $3,286,111,584 | $6,260,601,596 | 0.52 | ||
40 |
Filecoin
FIL
|
$5.84 | 0.9% | 0.1% | 2.4% | 5.3% | $146,194,223 | $3,270,170,273 | $11,498,710,490 | 0.28 | |||
41 |
Cronos
CRO
|
Buy
|
$0.1165 | 1.0% | 0.6% | 4.1% | 10.2% | $11,779,330 | $3,117,770,447 | $3,493,868,000 | 0.89 | ||
42 |
Stellar
XLM
|
Buy
|
$0.1069 | 0.5% | 0.3% | 0.3% | 1.1% | $60,644,606 | $3,100,246,005 | $5,344,066,871 | 0.58 | ||
43 |
Ethena USDe
USDE
|
$0.9969 | 0.3% | 0.3% | 0.6% | 0.2% | $104,693,634 | $2,966,976,974 | $2,966,976,974 | 1.0 | |||
44 |
The Graph
GRT
|
Buy
|
$0.3080 | 0.4% | 1.1% | 4.7% | 31.8% | $81,012,302 | $2,941,457,572 | $3,337,034,995 | 0.88 | ||
45 |
First Digital USD
FDUSD
|
$0.9958 | 0.3% | 0.2% | 0.1% | 0.6% | $5,720,109,207 | $2,913,314,929 | $2,913,314,929 | 1.0 | |||
46 |
Stacks
STX
|
Buy
|
$1.97 | 0.1% | 1.7% | 0.1% | 11.4% | $88,208,013 | $2,882,500,559 | $3,584,338,525 | 0.8 | ||
47 |
Arweave
AR
|
$43.73 | 0.9% | 12.4% | 6.0% | 41.4% | $251,048,376 | $2,859,313,917 | $2,859,313,917 | 1.0 | |||
48 |
OKB
OKB
|
Buy
|
$45.86 | 0.5% | 0.0% | 5.8% | 7.3% | $8,522,096 | $2,751,324,653 | $10,819,936,609 | 0.25 | ||
49 |
Bittensor
TAO
|
Buy
|
$397.89 | 1.0% | 0.3% | 11.6% | 5.4% | $32,175,584 | $2,742,814,994 | $8,402,094,673 | 0.33 | ||
50 |
Optimism
OP
|
Buy
|
$2.51 | 0.7% | 0.7% | 4.1% | 7.6% | $225,059,253 | $2,741,473,009 | $10,833,237,326 | 0.25 | ||
51 |
Monero
XMR
|
$145.57 | 0.6% | 4.8% | 4.5% | 21.9% | $66,759,248 | $2,647,001,172 | - | ||||
52 |
VeChain
VET
|
$0.03473 | 0.9% | 1.7% | 0.0% | 2.5% | $45,738,955 | $2,525,091,969 | $2,985,925,595 | 0.85 | |||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002561 | 0.3% | 4.9% | 16.0% | 69.2% | $584,114,499 | $2,496,764,126 | $2,575,639,938 | 0.97 | ||
53 |
Maker
MKR
|
Buy
|
$2,685.01 | 0.4% | 0.0% | 4.5% | 1.9% | $66,000,275 | $2,490,762,224 | $2,624,947,783 | 0.95 | ||
55 |
Injective
INJ
|
Buy
|
$25.49 | 1.4% | 5.1% | 1.4% | 9.9% | $107,776,082 | $2,415,992,076 | $2,566,048,911 | 0.94 | ||
56 |
Sui
SUI
|
$1.02 | 0.7% | 0.2% | 3.5% | 7.3% | $137,318,665 | $2,395,929,906 | $10,242,531,696 | 0.23 | |||
57 |
Bonk
BONK
|
Buy
|
$0.00003512 | 0.8% | 5.4% | 0.3% | 59.0% | $779,252,927 | $2,338,938,646 | $3,299,649,700 | 0.71 | ||
58 |
Theta Network
THETA
|
Buy
|
$2.24 | 1.2% | 0.2% | 1.4% | 14.1% | $25,948,462 | $2,243,332,689 | $2,243,332,689 | 1.0 | ||
59 |
Fantom
FTM
|
Buy
|
$0.7909 | 0.7% | 3.4% | 0.9% | 22.7% | $199,661,335 | $2,217,303,741 | $2,511,004,390 | 0.88 | ||
60 |
THORChain
RUNE
|
$6.53 | 0.8% | 1.6% | 5.4% | 39.0% | $200,914,864 | $2,186,444,966 | $2,696,284,405 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$4,185.59 | 0.5% | 0.6% | 0.4% | 27.4% | $3,715,011 | $2,132,549,878 | $2,132,549,878 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.35 | 0.5% | 1.6% | 10.5% | 27.0% | $104,575,383 | $2,101,514,326 | $2,355,115,818 | 0.89 | |||
63 |
Celestia
TIA
|
Buy
|
$10.86 | 1.6% | 0.8% | 20.2% | 16.4% | $158,008,753 | $2,046,570,851 | $11,421,654,942 | 0.18 | ||
64 |
Bitget Token
BGB
|
$1.36 | 0.4% | 2.9% | 24.5% | 22.1% | $68,457,103 | $1,905,904,519 | $2,722,718,796 | 0.7 | |||
65 |
Ondo
ONDO
|
$1.22 | 0.7% | 4.4% | 28.1% | 70.5% | $244,657,784 | $1,784,427,458 | $12,359,544,627 | 0.14 | |||
66 |
Mantle Staked Ether
METH
|
$3,881.26 | 0.8% | 0.5% | 0.0% | 27.2% | $18,606,868 | $1,781,021,963 | $1,781,021,963 | 1.0 | |||
67 |
Core
CORE
|
$1.95 | 0.9% | 3.6% | 23.5% | 2.4% | $78,895,887 | $1,745,703,534 | $4,116,324,219 | 0.42 | |||
68 |
Algorand
ALGO
|
Buy
|
$0.1927 | 0.6% | 0.8% | 8.5% | 11.0% | $50,436,546 | $1,575,213,983 | $1,575,214,033 | 1.0 | ||
69 |
Aave
AAVE
|
Buy
|
$104.76 | 0.4% | 1.5% | 11.3% | 27.7% | $103,117,798 | $1,556,285,228 | $1,680,149,573 | 0.93 | ||
70 |
GALA
GALA
|
Buy
|
$0.04362 | 1.1% | 0.7% | 2.3% | 8.4% | $132,976,660 | $1,547,998,922 | $1,547,998,936 | 1.0 | ||
71 |
Jupiter
JUP
|
$1.12 | 0.7% | 2.3% | 0.8% | 26.6% | $149,931,201 | $1,527,720,371 | $11,316,447,193 | 0.13 | |||
72 |
Sei
SEI
|
$0.5202 | 0.2% | 0.9% | 0.9% | 3.8% | $60,726,112 | $1,527,077,115 | $5,220,776,462 | 0.29 | |||
73 |
Pyth Network
PYTH
|
$0.4188 | 0.3% | 1.9% | 3.2% | 16.9% | $112,487,340 | $1,524,256,196 | $4,204,857,472 | 0.36 | |||
74 |
JasmyCoin
JASMY
|
$0.03087 | 0.8% | 24.3% | 53.2% | 86.7% | $413,035,572 | $1,499,417,372 | $1,548,345,076 | 0.97 | |||
75 |
WhiteBIT Coin
WBT
|
$9.88 | 0.3% | 0.3% | 0.4% | 3.3% | $4,244,365 | $1,426,820,166 | $3,488,138,916 | 0.41 | |||
76 |
Starknet
STRK
|
$1.21 | 0.8% | 0.3% | 0.2% | 5.9% | $71,561,187 | $1,388,802,089 | $12,177,312,993 | 0.11 | |||
77 |
Flow
FLOW
|
Buy
|
$0.8988 | 0.6% | 1.8% | 1.0% | 8.7% | $32,476,426 | $1,363,317,447 | $1,363,317,447 | 1.0 | ||
78 |
Notcoin
NOT
|
$0.01308 | 0.7% | 41.1% | 168.4% | - | $1,581,270,225 | $1,344,851,127 | $1,344,851,127 | 1.0 | |||
79 |
Beam
BEAM
|
$0.02690 | 1.5% | 1.7% | 0.8% | 19.4% | $26,866,325 | $1,338,595,278 | $1,689,521,321 | 0.79 | |||
80 |
Quant
QNT
|
Buy
|
$90.66 | 0.8% | 0.5% | 2.4% | 8.5% | $23,505,156 | $1,318,526,492 | $1,324,719,869 | 1.0 | ||
82 |
Ethena
ENA
|
$0.8748 | 0.4% | 4.2% | 0.4% | 7.7% | $205,841,375 | $1,298,789,189 | $13,171,063,852 | 0.1 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1458 | 0.4% | 8.1% | 27.3% | 37.8% | $269,202,922 | $1,296,431,043 | $1,296,431,043 | 1.0 | ||
83 |
Bitcoin SV
BSV
|
$62.52 | 0.8% | 0.4% | 1.4% | 4.6% | $22,349,368 | $1,232,166,693 | $1,312,906,329 | 0.94 | |||
84 |
SingularityNET
AGIX
|
$0.9304 | 0.9% | 0.8% | 5.0% | 16.8% | $116,054,380 | $1,195,343,552 | $1,312,527,088 | 0.91 | |||
85 |
Akash Network
AKT
|
$5.04 | 0.5% | 2.9% | 6.4% | 27.2% | $34,044,421 | $1,176,386,831 | $1,199,201,360 | 0.98 | |||
86 |
Cheelee
CHEEL
|
$20.46 | 0.0% | 0.5% | 1.2% | 35.2% | $2,857,748 | $1,164,999,576 | $20,514,556,268 | 0.06 | |||
87 |
Worldcoin
WLD
|
$5.05 | 0.8% | 4.1% | 8.7% | 15.3% | $476,311,827 | $1,151,024,645 | $50,732,546,024 | 0.02 | |||
88 |
Kelp DAO Restaked ETH
RSETH
|
$3,793.71 | 0.9% | 0.4% | 0.2% | 28.8% | $12,612,134 | $1,150,434,836 | $1,150,434,836 | 1.0 | |||
89 |
BitTorrent
BTT
|
$0.051173 | 0.7% | 2.4% | 2.4% | 2.8% | $36,740,891 | $1,138,060,440 | $1,163,629,220 | 0.98 | |||
90 |
dYdX
DYDX
|
$2.03 | 0.5% | 1.5% | 4.9% | 3.6% | $24,550,454 | $1,136,988,689 | $1,535,101,627 | 0.74 | |||
91 |
Flare
FLR
|
Buy
|
$0.02773 | 1.2% | 0.9% | 2.1% | 0.0% | $10,293,763 | $1,136,677,353 | $2,841,759,462 | 0.4 | ||
92 |
Axie Infinity
AXS
|
$7.52 | 0.7% | 4.2% | 0.8% | 14.4% | $54,867,830 | $1,097,035,663 | $2,038,755,195 | 0.54 | |||
93 |
Tokenize Xchange
TKX
|
$13.57 | 0.6% | 0.2% | 6.7% | 10.6% | $13,754,308 | $1,085,159,230 | $1,356,516,865 | 0.8 | |||
94 |
Zebec Protocol
ZBC
|
$0.02133 | 0.2% | 4.6% | 6.5% | 16.6% | $6,979.47 | $1,082,918,732 | $2,127,969,511 | 0.51 | |||
95 |
MultiversX
EGLD
|
$39.55 | 0.5% | 1.3% | 4.0% | 6.7% | $27,958,880 | $1,072,831,500 | $1,073,036,187 | 1.0 | |||
96 |
Gate
GT
|
$8.12 | 0.5% | 1.6% | 3.4% | 9.2% | $4,981,878 | $1,057,967,219 | $2,434,734,002 | 0.43 | |||
97 |
NEO
NEO
|
Buy
|
$14.89 | 0.6% | 0.7% | 0.2% | 11.3% | $33,310,161 | $1,050,285,501 | $1,489,132,995 | 0.71 | ||
98 |
Wormhole
W
|
$0.5736 | 0.8% | 1.7% | 3.9% | 1.8% | $104,624,634 | $1,037,496,784 | $5,763,871,021 | 0.18 | |||
99 |
ORDI
ORDI
|
$48.54 | 0.4% | 19.0% | 29.0% | 42.9% | $402,411,924 | $1,024,394,085 | $1,024,394,085 | 1.0 | |||
100 |
The Sandbox
SAND
|
Buy
|
$0.4455 | 0.9% | 0.5% | 2.5% | 8.7% | $68,537,024 | $1,014,075,810 | $1,342,712,875 | 0.76 |