Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC192,007.8668
24h Trading Volume
25.4%
BTC27,027.0690
24h Open Interest
446
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$66,179.58 | 1.0% | 66274.7 USDT | +0.041% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$686,123,861 | $4,589,087,612 |
Recently
|
ETH_USDT
|
$3,059.81 | 1.8% | 3064.61 USDT | +0.055% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$551,728,654 | $2,397,643,090 |
Recently
|
SOL_USDT
|
$168.70 | 2.8% | 168.96 USDT | +0.053% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$74,444,929 | $573,264,596 |
Recently
|
BTC_USD
|
$66,286.30 | 1.0% | 66323.1 USD | +0.056% | 0.01% |
0.005%
Longs pay shorts
in about 7 hours |
$44,014,800 | $309,039,300 |
Recently
|
DOGE_USDT
|
$0.148498038499878500000000000000000 | 3.3% | 0.15 USDT | +0.114% | 0.02% |
0.003%
Longs pay shorts
in about 7 hours |
$43,765,512 | $522,483,304 |
Recently
|
XRP_USDT
|
$0.5082798653800079000000000000000 | 2.4% | 0.51 USDT | +0.059% | 0.02% |
0.000%
Shorts pay longs
in about 7 hours |
$32,248,460 | $284,315,165 |
Recently
|
LTC_USDT
|
$82.36 | 2.1% | 82.47 USDT | +0.036% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$18,069,389 | $18,696,515 |
Recently
|
LINK_USDT
|
$16.66 | 2.1% | 16.7 USDT | +0.150% | 0.02% |
0.001%
Longs pay shorts
in about 7 hours |
$17,400,650 | $58,006,814 |
Recently
|
1000SHIB_USDT
|
$0.02375060090655113600000000000000000 | 4.0% | 0.02 USDT | +0.042% | 0.01% |
-0.006%
Shorts pay longs
in about 7 hours |
$16,704,776 | $2,517,762 |
Recently
|
ADA_USDT
|
$0.4643248455751330400000000000000 | 3.2% | 0.47 USDT | +0.043% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$15,429,023 | $341,621,350 |
Recently
|
BCH_USDT
|
$480.19 | 1.3% | 481.09 USDT | +0.085% | 0.01% |
-0.017%
Shorts pay longs
in about 7 hours |
$14,558,343 | $41,412,476 |
Recently
|
1000BONK_USDT
|
$0.024678419965882575000000000000000 | 7.6% | 0.02 USDT | +0.096% | 0.01% |
-0.009%
Shorts pay longs
in about 3 hours |
$13,978,895 | $209,692,939 |
Recently
|
BNB_USDT
|
$571.42 | 1.6% | 571.93 USDT | +0.082% | 0.01% |
0.007%
Longs pay shorts
in about 7 hours |
$13,781,045 | $31,251,290 |
Recently
|
ETH_USD
|
$3,063.59 | 1.8% | 3064.9 USD | +0.043% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$13,002,010 | $194,934,260 |
Recently
|
DOT_USDT
|
$6.89 | 3.4% | 6.91 USDT | +0.101% | 0.01% |
-0.001%
Shorts pay longs
in about 7 hours |
$10,484,613 | $10,706,491 |
Recently
|
TIA_USDT
|
$8.67 | 8.9% | 8.67 USDT | +0.057% | 0.02% |
0.002%
Longs pay shorts
in about 3 hours |
$8,513,660 | $8,126,553 |
Recently
|
MANA_USDT
|
$0.41747279037402774000000000000000 | 4.4% | 0.42 USDT | +0.072% | 0.02% |
0.001%
Longs pay shorts
in about 7 hours |
$8,021,112 | $4,464,891 |
Recently
|
ATOM_USDT
|
$8.15 | 4.7% | 8.16 USDT | +0.123% | 0.01% |
-0.021%
Shorts pay longs
in about 7 hours |
$7,884,290 | $7,253,450 |
Recently
|
NEAR_USDT
|
$7.83 | 1.4% | 7.84 USDT | +0.089% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$7,019,121 | $25,460,660 |
Recently
|
RUNE_USDT
|
$6.57 | 3.2% | 6.58 USDT | +0.030% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$6,862,969 | $8,480,951 |
Recently
|
ORDI_USDT
|
$39.75 | 3.8% | 39.75 USDT | +0.015% | 0.01% |
-0.020%
Shorts pay longs
in about 7 hours |
$6,321,513 | $117,495,877 |
Recently
|
CRV_USDT
|
$0.4149753460669326000000000000000 | 4.8% | 0.42 USDT | -0.072% | 0.26% |
0.010%
Longs pay shorts
in about 7 hours |
$6,318,558 | $3,961,541 |
Recently
|
ETC_USDT
|
$27.52 | 3.8% | 27.57 USDT | +0.080% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$6,101,499 | $82,990,864 |
Recently
|
EOS_USDT
|
$0.781200579259367500000000000000 | 3.7% | 0.78 USDT | 0.000% | 0.13% |
0.010%
Longs pay shorts
in about 7 hours |
$5,776,879 | $41,336,649 |
Recently
|
UNI_USDT
|
$7.71 | 1.3% | 7.73 USDT | +0.078% | 0.01% |
0.007%
Longs pay shorts
in about 7 hours |
$4,052,042 | $15,386,598 |
Recently
|
XT_USDT
|
$3.23 | 1.5% | 3.23 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$3,229,513 | $60,580,517 |
Recently
|
ONDO_USDT
|
$0.892122832074622600000000000000000 | 5.6% | 0.89 USDT | -0.123% | 0.02% |
0.117%
Longs pay shorts
in about 3 hours |
$3,187,536 | $23,590,255 |
Recently
|
GMT_USDT
|
$0.2075875708057501000000000000000 | 7.0% | 0.21 USDT | -0.433% | 0.05% |
0.312%
Longs pay shorts
in about 7 hours |
$3,140,277 | $3,744,999 |
Recently
|
WIF_USDT
|
$2.54 | 2.0% | 2.54 USDT | +0.083% | 0.02% |
0.002%
Longs pay shorts
in about 3 hours |
$2,985,035 | $22,380,995 |
Recently
|
GALA_USDT
|
$0.042686318096870554000000000000000 | 7.0% | 0.04 USDT | +0.023% | 0.02% |
0.007%
Longs pay shorts
in about 7 hours |
$2,894,834 | $8,683,161 |
Recently
|
1INCH_USDT
|
$0.37591531710396420000000000000000 | 5.1% | 0.38 USDT | +0.133% | 0.03% |
-0.041%
Shorts pay longs
in about 7 hours |
$2,755,561 | $1,555,849 |
Recently
|
POLYX_USDT
|
$0.4207229303782266000000000000000000 | 6.9% | 0.42 USDT | -0.005% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$2,736,556 | $6,470,581 |
Recently
|
MEME_USDT
|
$0.02398259700820243000000000000000000 | 6.6% | 0.02 USDT | +0.058% | 0.01% |
-0.023%
Shorts pay longs
in about 3 hours |
$2,643,567 | $3,677,542 |
Recently
|
AXS_USDT
|
$7.01 | 5.5% | 7.03 USDT | +0.185% | 0.01% |
-0.028%
Shorts pay longs
in about 7 hours |
$2,375,432 | $4,191,338 |
Recently
|
ICP_USDT
|
$12.55 | 4.9% | 12.58 USDT | +0.111% | 0.02% |
-0.010%
Shorts pay longs
in about 7 hours |
$2,275,519 | $5,667,585 |
Recently
|
JUP_USDT
|
$1.16 | 7.3% | 1.16 USDT | +0.094% | 0.02% |
-0.005%
Shorts pay longs
in about 3 hours |
$2,146,022 | $99,127,077 |
Recently
|
NTRN_USDT
|
$0.634289341712996800000000000000000 | 6.9% | 0.63 USDT | -0.032% | 0.03% |
-0.018%
Shorts pay longs
in about 3 hours |
$2,054,999 | $1,700,228 |
Recently
|
SAND_USDT
|
$0.4229671678496371000000000000000 | 5.2% | 0.42 USDT | +0.094% | 0.02% |
-0.006%
Shorts pay longs
in about 7 hours |
$1,929,686 | $442,492 |
Recently
|
TRX_USDT
|
$0.120946232904004640000000000000000 | 0.9% | 0.12 USDT | +0.050% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$1,860,564 | $6,853,268 |
Recently
|
PYTH_USDT
|
$0.36249390883014560000000000000000 | 18.2% | 0.36 USDT | +0.248% | 0.03% |
-0.091%
Shorts pay longs
in about 7 hours |
$1,681,164 | $16,140,139 |
Recently
|
AAVE_USDT
|
$84.65 | 3.8% | 84.82 USDT | +0.094% | 0.01% |
-0.013%
Shorts pay longs
in about 7 hours |
$1,648,864 | $4,899,718 |
Recently
|
1000RACA_USDT
|
$0.20808667726499855000000000000000 | 6.5% | 0.21 USDT | -0.096% | 0.1% |
0.010%
Longs pay shorts
in about 7 hours |
$1,575,906 | $29,081.00 |
Recently
|
AGLD_USDT
|
$1.02 | 5.0% | 1.03 USDT | +0.697% | 0.04% |
-0.029%
Shorts pay longs
in about 7 hours |
$1,451,006 | $681,706 |
Recently
|
XTZ_USDT
|
$0.905073816891287700000000000000 | 4.7% | 0.91 USDT | 0.000% | 0.11% |
-0.010%
Shorts pay longs
in about 7 hours |
$1,439,303 | $935,618 |
Recently
|
TRB_USDT
|
$115.88 | 3.2% | 115.83 USDT | -0.052% | 0.02% |
0.005%
Longs pay shorts
in about 3 hours |
$1,421,371 | $16,162,120 |
Recently
|
YGG_USDT
|
$0.83414659382249780000000000000000 | 8.7% | 0.83 USDT | +0.048% | 0.01% |
-0.017%
Shorts pay longs
in about 3 hours |
$1,420,797 | $8,061,018 |
Recently
|
PERP_USDT
|
$0.9879367474186379000000000000000 | 5.9% | 0.99 USDT | +0.111% | 0.1% |
0.010%
Longs pay shorts
in about 7 hours |
$1,383,850 | $2,235,994 |
Recently
|
AVAX_USDT
|
$35.34 | 5.5% | 35.35 USDT | +0.027% | 0.01% |
0.007%
Longs pay shorts
in about 7 hours |
$1,232,905 | $19,177,108 |
Recently
|
MATIC_USDT
|
$0.6791050559853172000000000000000 | 4.1% | 0.68 USDT | +0.059% | 0.01% |
-0.004%
Shorts pay longs
in about 7 hours |
$1,224,115 | $46,992,296 |
Recently
|
STX_USDT
|
$1.93 | 5.8% | 1.94 USDT | +0.057% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$1,119,799 | $6,711,495 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,107.70 | 1.3% | - | - | 0.01% | about 1 month | $65,938.00 | $2,433,113 |
Recently
|
BTC_USD_240628
|
$67,040.90 | 1.0% | - | -7.729% | 0.02% | about 1 month | - | $75,221,000 |
Recently
|
BTC_USD_240927
|
$68,978.70 | 0.9% | - | - | 0.01% | 4 months | - | $24,750,900 |
Recently
|
BTC_USDT_240628
|
$67,115.55 | 0.8% | - | - | 0.01% | about 1 month | - | $20,367,765 |
Recently
|
BTC_USDT_240927
|
$69,056.45 | 0.7% | - | - | 0.02% | 4 months | - | $11,501,564 |
Recently
|
ETH_USD_240628
|
$3,101.52 | 1.7% | - | -4.986% | 0.01% | about 1 month | - | $3,197,480 |
Recently
|
ETH_USD_240927
|
$3,193.55 | 1.5% | - | - | 0.02% | 4 months | - | $2,532,080 |
Recently
|
XRP_USD_240628
|
$0.51420000000000000000000000000000000000000000000000 | 2.1% | - | -6.030% | 0.12% | about 1 month | - | $2,363,480 |
Recently
|
BCH_USD_240628
|
$486.80 | 1.1% | - | -10.618% | 0.14% | about 1 month | - | $2,226,980 |
Recently
|
LINK_USD_240628
|
$16.90 | 2.1% | - | -11.632% | 0.05% | about 1 month | - | $2,099,530 |
Recently
|
ADA_USD_240927
|
$0.48720000000000000000000000000000000000000000000000 | 2.8% | - | - | 0.06% | 4 months | - | $2,099,460 |
Recently
|
LINK_USD_240927
|
$17.27 | 2.2% | - | - | 0.09% | 4 months | - | $2,076,600 |
Recently
|
BCH_USD_240927
|
$501.36 | 1.4% | - | - | 0.19% | 4 months | - | $1,967,720 |
Recently
|
LTC_USD_240927
|
$85.64 | 2.1% | - | - | 0.04% | 4 months | - | $1,862,790 |
Recently
|
DOT_USD_240927
|
$6.99 | 3.0% | - | - | 0.16% | 4 months | - | $1,836,580 |
Recently
|
XRP_USD_240927
|
$0.53220000000000000000000000000000000000000000000000 | 2.3% | - | - | 0.09% | 4 months | - | $1,836,460 |
Recently
|
LTC_USD_240628
|
$83.33 | 2.0% | - | -4.600% | 0.01% | about 1 month | - | $1,581,640 |
Recently
|
ADA_USD_240628
|
$0.47230000000000000000000000000000000000000000000000 | 3.1% | - | -41.620% | 0.08% | about 1 month | - | $999,980 |
Recently
|
DOT_USD_240628
|
$6.94 | 3.2% | - | -12.625% | 0.2% | about 1 month | - | $963,070 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $12,725,360,475.30, a change of 25.352296521620964% in the last 24 hours, and the 24h open interest is $1,791,224,500.33, a change of 1.25% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $4,589,087,612.80.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.043%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-