Centralized Exchange
CoinTR Pro
Start Trading
Affiliate disclosures
BTC56,694.6113
24h Trading Volume
5.9%
BTC23,756.9474
24h Open Interest
101
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$61,159.43 | 1.8% | 61202.4 USDT | +0.037% | - |
0.010%
Longs pay shorts
in about 3 hours |
$552,597,361 | $1,448,200,306 |
Recently
|
ETHUSDT
|
$2,976.70 | 0.6% | 2978.79 USDT | +0.037% | - |
0.010%
Longs pay shorts
in about 3 hours |
$303,682,906 | $258,357,347 |
Recently
|
NEARUSDT
|
$7.20 | 0.6% | 7.21 USDT | +0.042% | - |
0.010%
Longs pay shorts
in about 3 hours |
$86,614,564 | $67,800,752 |
Recently
|
DOGEUSDT
|
$0.146280791547332900000000000000000000000000 | 0.5% | 0.15 USDT | +0.041% | - |
0.010%
Longs pay shorts
in about 3 hours |
$57,313,869 | $109,872,825 |
Recently
|
SOLUSDT
|
$143.09 | 1.7% | 143.21 USDT | +0.055% | - |
0.010%
Longs pay shorts
in about 3 hours |
$51,881,539 | $152,162,760 |
Recently
|
ADAUSDT
|
$0.451688053391286150000000000000000000000000 | 2.9% | 0.45 USDT | +0.062% | - |
-0.010%
Shorts pay longs
in about 3 hours |
$28,609,596 | $63,348,749 |
Recently
|
DOTUSDT
|
$6.85 | 1.4% | 6.86 USDT | +0.044% | - |
-0.010%
Shorts pay longs
in about 3 hours |
$22,290,551 | $42,410,941 |
Recently
|
EOSUSDT
|
$0.80502919041254140000000000000000000000000 | 2.9% | 0.81 USDT | +0.062% | - |
-0.043%
Shorts pay longs
in about 3 hours |
$21,638,766 | $21,307,285 |
Recently
|
WIFUSDT
|
$2.82 | 2.4% | 2.82 USDT | +0.021% | - |
0.005%
Longs pay shorts
in about 3 hours |
$18,233,831 | $40,317,311 |
Recently
|
WLDUSDT
|
$5.44 | 7.3% | 5.44 USDT | +0.044% | - |
0.010%
Longs pay shorts
in about 3 hours |
$18,038,040 | $25,345,273 |
Recently
|
ETCUSDT
|
$27.13 | 1.3% | 27.16 USDT | +0.077% | - |
-0.008%
Shorts pay longs
in about 3 hours |
$17,721,470 | $30,700,569 |
Recently
|
FILUSDT
|
$5.77 | 1.1% | 5.78 USDT | +0.069% | - |
0.010%
Longs pay shorts
in about 3 hours |
$16,272,417 | $58,559,208 |
Recently
|
1000SHIBUSDT
|
$0.0225684080501099420000000000000000000000000 | 0.4% | 0.02 USDT | +0.044% | - |
0.006%
Longs pay shorts
in about 3 hours |
$16,224,008 | $34,617,207 |
Recently
|
METISUSDT
|
$58.00 | 0.3% | 58.08 USDT | +0.103% | - |
0.010%
Longs pay shorts
in about 3 hours |
$14,763,386 | $62,757,470 |
Recently
|
1000PEPEUSDT
|
$0.00812596644741888200000000000000000000000000 | 3.7% | 0.008135 USDT | +0.078% | - |
0.010%
Longs pay shorts
in about 3 hours |
$12,677,245 | $45,635,527 |
Recently
|
FTMUSDT
|
$0.66607593390273980000000000000000000000000 | 0.6% | 0.67 USDT | +0.075% | - |
-0.003%
Shorts pay longs
in about 3 hours |
$12,448,922 | $29,735,225 |
Recently
|
AAVEUSDT
|
$86.40 | 0.4% | 86.5 USDT | +0.081% | - |
-0.024%
Shorts pay longs
in about 3 hours |
$11,147,420 | $9,771,504 |
Recently
|
TRXUSDT
|
$0.12580767864574485000000000000000000000000 | 2.6% | 0.13 USDT | +0.032% | - |
0.010%
Longs pay shorts
in about 3 hours |
$9,759,051 | $20,694,601 |
Recently
|
DYDXUSDT
|
$2.09 | 1.4% | 2.09 USDT | +0.096% | - |
0.010%
Longs pay shorts
in about 3 hours |
$9,196,160 | $15,188,010 |
Recently
|
GALAUSDT
|
$0.042805600314746090000000000000000000000000 | 0.5% | 0.04 USDT | +0.047% | - |
0.010%
Longs pay shorts
in about 3 hours |
$9,037,631 | $33,992,821 |
Recently
|
BCHUSDT
|
$448.34 | 1.1% | 448.47 USDT | -0.004% | - |
0.010%
Longs pay shorts
in about 3 hours |
$7,014,848 | $19,085,548 |
Recently
|
TRBUSDT
|
$133.84 | 0.8% | 133.84 USDT | -0.030% | - |
-0.015%
Shorts pay longs
in about 3 hours |
$6,970,890 | $31,896,699 |
Recently
|
MATICUSDT
|
$0.6807709905264382000000000000000000000000 | 0.6% | 0.68 USDT | +0.029% | - |
-0.005%
Shorts pay longs
in about 3 hours |
$6,886,104 | $32,500,340 |
Recently
|
XRPUSDT
|
$0.5128274862555988000000000000000000000000 | 1.5% | 0.51 USDT | +0.019% | - |
0.010%
Longs pay shorts
in about 3 hours |
$6,830,600 | $93,479,572 |
Recently
|
APEUSDT
|
$1.23 | 2.4% | 1.23 USDT | +0.081% | - |
0.010%
Longs pay shorts
in about 3 hours |
$6,550,987 | $8,382,840 |
Recently
|
ARBUSDT
|
$1.01 | 0.4% | 1.01 USDT | +0.039% | - |
0.004%
Longs pay shorts
in about 3 hours |
$6,313,484 | $47,115,298 |
Recently
|
MANAUSDT
|
$0.4233575836827409600000000000000000000000 | 0.4% | 0.42 USDT | +0.094% | - |
-0.023%
Shorts pay longs
in about 3 hours |
$5,762,775 | $10,060,692 |
Recently
|
SANDUSDT
|
$0.42955549872130766000000000000000000000000 | 0.9% | 0.43 USDT | +0.093% | - |
-0.007%
Shorts pay longs
in about 3 hours |
$5,743,458 | $17,929,029 |
Recently
|
APTUSDT
|
$8.53 | 0.2% | 8.54 USDT | +0.023% | - |
0.002%
Longs pay shorts
in about 3 hours |
$5,475,829 | $21,922,888 |
Recently
|
MASKUSDT
|
$3.28 | 0.6% | 3.28 USDT | +0.092% | - |
0.001%
Longs pay shorts
in about 3 hours |
$5,420,083 | $11,051,947 |
Recently
|
AXSUSDT
|
$7.16 | 0.3% | 7.16 USDT | +0.028% | - |
0.000%
Longs pay shorts
in about 3 hours |
$5,209,947 | $12,337,250 |
Recently
|
SUIUSDT
|
$1.00 | 5.0% | 1 USDT | +0.070% | - |
0.001%
Longs pay shorts
in about 3 hours |
$5,069,016 | $41,566,865 |
Recently
|
LINKUSDT
|
$14.00 | 1.6% | 14.02 USDT | +0.064% | - |
-0.011%
Shorts pay longs
in about 3 hours |
$4,979,804 | $35,239,274 |
Recently
|
VETUSDT
|
$0.034958240144947940000000000000000000000000 | 0.4% | 0.03 USDT | +0.057% | - |
0.008%
Longs pay shorts
in about 3 hours |
$4,792,059 | $3,453,514 |
Recently
|
AVAXUSDT
|
$34.09 | 0.7% | 34.11 USDT | +0.029% | - |
0.003%
Longs pay shorts
in about 3 hours |
$4,642,074 | $28,148,968 |
Recently
|
1000FLOKIUSDT
|
$0.171212404621825380000000000000000000000000 | 1.6% | 0.17 USDT | +0.064% | - |
-0.010%
Shorts pay longs
in about 3 hours |
$4,411,512 | $14,296,303 |
Recently
|
LRCUSDT
|
$0.24801656791425747000000000000000000000000 | 0.5% | 0.25 USDT | +0.121% | - |
-0.008%
Shorts pay longs
in about 3 hours |
$4,304,717 | $3,039,820 |
Recently
|
ATOMUSDT
|
$8.95 | 0.4% | 8.96 USDT | +0.078% | - |
-0.007%
Shorts pay longs
in about 3 hours |
$3,976,789 | $27,493,799 |
Recently
|
ONDOUSDT
|
$0.78143712671735210000000000000000000000000 | 0.4% | 0.78 USDT | 0.000% | - |
0.005%
Longs pay shorts
in about 3 hours |
$3,488,951 | $21,975,049 |
Recently
|
ANKRUSDT
|
$0.044624988277680180000000000000000000000000 | 1.9% | 0.04 USDT | +0.067% | - |
-0.023%
Shorts pay longs
in about 3 hours |
$3,223,716 | $6,723,752 |
Recently
|
CRVUSDT
|
$0.43875240490756790000000000000000000000000 | 3.6% | 0.44 USDT | +0.046% | - |
0.010%
Longs pay shorts
in about 3 hours |
$3,010,437 | $10,405,496 |
Recently
|
GALUSDT
|
$3.35 | 2.7% | 3.35 USDT | +0.003% | - |
0.010%
Longs pay shorts
in about 3 hours |
$2,986,892 | $2,837,673 |
Recently
|
STORJUSDT
|
$0.52212435881344890000000000000000000000000 | 0.3% | 0.52 USDT | +0.038% | - |
0.010%
Longs pay shorts
in about 3 hours |
$2,783,782 | $5,273,806 |
Recently
|
ORDIUSDT
|
$37.51 | 0.3% | 37.55 USDT | +0.053% | - |
-0.012%
Shorts pay longs
in about 3 hours |
$2,731,689 | $23,074,627 |
Recently
|
STMXUSDT
|
$0.007217572028782503000000000000000000000000 | 1.1% | 0.00722 USDT | 0.000% | - |
0.005%
Longs pay shorts
in about 3 hours |
$2,690,509 | $2,643,056 |
Recently
|
ENJUSDT
|
$0.27950597496503980000000000000000000000000 | 0.5% | 0.28 USDT | +0.072% | - |
-0.002%
Shorts pay longs
in about 3 hours |
$2,159,737 | $5,091,068 |
Recently
|
SUPERUSDT
|
$0.96227629292327380000000000000000000000000 | 1.4% | 0.96 USDT | +0.073% | - |
0.005%
Longs pay shorts
in about 3 hours |
$2,139,422 | $2,020,489 |
Recently
|
GMTUSDT
|
$0.21622726174870570000000000000000000000000 | 1.8% | 0.22 USDT | 0.000% | - |
-0.003%
Shorts pay longs
in about 3 hours |
$2,071,237 | $17,324,278 |
Recently
|
FLOWUSDT
|
$0.8837027248537025000000000000000000000000 | 1.3% | 0.88 USDT | +0.011% | - |
-0.053%
Shorts pay longs
in about 3 hours |
$2,045,180 | $6,334,844 |
Recently
|
CHZUSDT
|
$0.121469138118748180000000000000000000000000 | 1.8% | 0.12 USDT | +0.074% | - |
-0.028%
Shorts pay longs
in about 3 hours |
$1,932,295 | $8,257,536 |
Recently
|
Futures Markets
This exchange doesn't currently have any trading pairs.
What is CoinTR Pro (Derivatives)?
CoinTR Pro (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 101 trading pairs available on the exchange. CoinTR Pro (Derivatives) 24h trading volume is reported to be at $3,471,379,112.18, a change of 5.944626252038898% in the last 24 hours, and the 24h open interest is $1,454,624,509.56, a change of 1.47% as compared to the previous day. Exchange Reserves data is currently unavailable for CoinTR Pro (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $1,448,200,306.47.
Website
Email
Address
-
Year Established
2022
Recent Monthly Pageviews
0
Incorporation Country Code
Turkey
Community Data
Twitter Followers: 33
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-