Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC307,858.3730

24h Trading Volume 4.5%

BTC28,001.5964

24h Open Interest

438

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$62,904.32	2.9%	62933.4 USDT	+0.036%	0.01%	0.010%	$675,754,474	$9,984,952,161	Recently
ETH_USDT	$3,029.79	1.7%	3031.06 USDT	+0.031%	0.01%	0.010%	$547,939,337	$3,714,978,792	Recently
SOL_USDT	$153.31	7.1%	153.39 USDT	+0.033%	0.02%	0.010%	$69,019,241	$414,267,799	Recently
BTC_USD	$62,866.40	2.8%	62891.9 USD	+0.041%	0.01%	-0.011%	$43,948,300	$267,414,400	Recently
DOGE_USDT	$0.15124393420361606000000000000000000000000	4.0%	0.15 USDT	+0.040%	0.02%	0.010%	$40,362,716	$873,034,639	Recently
XRP_USDT	$0.5167451090600872000000000000000000000000	0.3%	0.52 USDT	-0.019%	0.02%	0.010%	$32,033,960	$231,415,587	Recently
LTC_USDT	$83.20	1.5%	83.22 USDT	+0.012%	0.01%	0.010%	$17,855,891	$20,957,512	Recently
LINK_USDT	$14.24	0.6%	14.25 USDT	+0.070%	0.02%	-0.004%	$17,183,625	$12,679,598	Recently
1000SHIB_USDT	$0.02332018229755133300000000000000000000000	3.1%	0.02 USDT	+0.073%	0.01%	0.010%	$16,382,767	$2,447,175	Recently
ADA_USDT	$0.4633507808406432000000000000000000000000	2.1%	0.46 USDT	-0.022%	0.02%	0.010%	$15,339,556	$328,581,629	Recently
1000BONK_USDT	$0.0245837022320810030000000000000000000000000	3.9%	0.02 USDT	+0.074%	0.01%	-0.016%	$13,806,389	$65,670,613	Recently
BNB_USDT	$592.64	1.3%	593.19 USDT	+0.079%	0.01%	-0.009%	$13,703,268	$76,815,359	Recently
ETH_USD	$3,030.58	1.8%	3031.19 USD	+0.020%	0.01%	0.010%	$13,002,100	$58,809,010	Recently
BCH_USDT	$452.46	1.1%	452.56 USDT	+0.011%	0.01%	-0.001%	$12,185,837	$24,048,158	Recently
DOT_USDT	$7.07	2.5%	7.08 USDT	+0.028%	0.01%	0.010%	$10,438,639	$14,041,252	Recently
TIA_USDT	$9.78	3.4%	9.78 USDT	+0.028%	0.01%	0.005%	$8,464,262	$7,762,719	Recently
MANA_USDT	$0.4388533830620593000000000000000000000000	4.2%	0.44 USDT	-0.023%	0.02%	0.008%	$8,019,351	$4,901,308	Recently
ATOM_USDT	$9.14	1.1%	9.14 USDT	-0.011%	0.01%	-0.005%	$7,859,584	$9,425,250	Recently
NEAR_USDT	$7.50	5.5%	7.51 USDT	+0.040%	0.01%	0.010%	$6,752,574	$37,412,438	Recently
RUNE_USDT	$6.45	6.1%	6.45 USDT	+0.047%	0.02%	0.002%	$6,542,946	$21,304,518	Recently
ORDI_USDT	$39.20	4.3%	39.22 USDT	+0.033%	0.01%	-0.002%	$6,335,107	$74,198,683	Recently
CRV_USDT	$0.4479388157311785000000000000000000000000	2.1%	0.45 USDT	-0.223%	0.45%	0.068%	$6,316,012	$3,649,054	Recently
ETC_USDT	$27.57	1.9%	27.57 USDT	+0.018%	0.01%	0.010%	$6,024,089	$29,332,873	Recently
EOS_USDT	$0.822912586603041200000000000000000000000	3.1%	0.82 USDT	-0.122%	0.12%	0.010%	$5,766,066	$22,097,954	Recently
UNI_USDT	$7.50	2.6%	7.51 USDT	+0.027%	0.01%	0.010%	$3,979,253	$7,043,342	Recently
XT_USDT	$3.15	2.1%	3.15 USDT	0.000%	0.02%	0.010%	$3,209,815	$74,721,510	Recently
GMT_USDT	$0.2260759852137881300000000000000000000000	5.0%	0.23 USDT	-0.398%	0.04%	0.287%	$3,113,616	$4,699,554	Recently
ONDO_USDT	$0.81690129644983230000000000000000000000	4.9%	0.82 USDT	-0.147%	0.02%	0.109%	$3,002,093	$20,957,364	Recently
GALA_USDT	$0.044603907521803286000000000000000000000000	3.2%	0.04 USDT	+0.022%	0.02%	0.010%	$2,839,165	$8,854,779	Recently
1INCH_USDT	$0.38124792508548744000000000000000000000000	4.6%	0.38 USDT	+0.079%	0.03%	0.008%	$2,756,162	$1,672,926	Recently
POLYX_USDT	$0.380847927580081200000000000000000000000000	3.4%	0.38 USDT	+0.029%	0.01%	0.005%	$2,729,033	$2,733,315	Recently
WIF_USDT	$3.19	12.7%	3.19 USDT	0.000%	0.02%	0.005%	$2,653,874	$22,762,088	Recently
MEME_USDT	$0.02547192230974232300000000000000000000000	2.5%	0.03 USDT	+0.008%	0.01%	0.005%	$2,637,102	$4,852,918	Recently
AXS_USDT	$7.66	6.9%	7.66 USDT	+0.065%	0.01%	-0.006%	$2,370,618	$4,867,642	Recently
ICP_USDT	$12.42	4.3%	12.43 USDT	+0.072%	0.02%	0.007%	$2,265,036	$6,083,876	Recently
JUP_USDT	$1.11	6.9%	1.11 USDT	+0.038%	0.02%	0.005%	$2,137,771	$98,927,404	Recently
NTRN_USDT	$0.734211287617028000000000000000000000000	4.9%	0.74 USDT	+0.109%	0.01%	0.005%	$2,054,752	$1,659,092	Recently
SAND_USDT	$0.44613906156083005000000000000000000000000	3.7%	0.45 USDT	+0.045%	0.02%	0.010%	$1,928,948	$486,268	Recently
TRX_USDT	$0.12485673716782718000000000000000000000000	0.2%	0.12 USDT	+0.048%	0.02%	0.010%	$1,784,189	$11,490,287	Recently
AAVE_USDT	$89.92	4.4%	89.98 USDT	+0.056%	0.01%	-0.002%	$1,641,077	$5,742,194	Recently
PYTH_USDT	$0.496839968428300750000000000000000000000	5.3%	0.5 USDT	+0.080%	0.02%	-0.004%	$1,611,100	$15,536,687	Recently
1000RACA_USDT	$0.2219521694872497000000000000000000000000	1.7%	0.22 USDT	-0.045%	0.05%	0.010%	$1,575,566	$29,771.00	Recently
AGLD_USDT	$1.08	5.0%	1.08 USDT	+0.222%	0.02%	-0.095%	$1,446,492	$2,251,081	Recently
XTZ_USDT	$0.954869573712668500000000000000000000000	4.0%	0.96 USDT	0.000%	0.1%	0.010%	$1,439,300	$1,351,340	Recently
YGG_USDT	$0.84111873959289710000000000000000000000000	3.2%	0.84 USDT	+0.071%	0.02%	0.005%	$1,401,017	$9,473,907	Recently
PERP_USDT	$1.10	3.0%	1.1 USDT	+0.072%	0.09%	0.010%	$1,383,850	$6,858,920	Recently
TRB_USDT	$131.58	3.9%	131.74 USDT	+0.100%	0.02%	0.005%	$1,310,105	$30,121,277	Recently
MATIC_USDT	$0.69720476832444370000000000000000000000000	2.3%	0.7 USDT	+0.029%	0.01%	0.010%	$1,262,469	$55,742,142	Recently
AVAX_USDT	$35.71	4.5%	35.73 USDT	+0.046%	0.01%	0.001%	$1,239,209	$19,776,087	Recently
APE_USDT	$1.28	4.4%	1.28 USDT	+0.156%	0.08%	-0.120%	$1,160,275	$6,808,493	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$3,067.50	1.6%	-	-	0.01%	about 2 months	$50,297.00	$4,478,215	Recently
BTC_USD_240628	$63,545.50	2.9%	-	-7.729%	0.01%	about 2 months	-	$103,139,200	Recently
BTC_USD_240927	$65,047.90	2.9%	-	-	0.01%	5 months	-	$30,986,600	Recently
BTC_USDT_240628	$63,651.41	2.7%	-	-	0.01%	about 2 months	-	$29,797,888	Recently
BTC_USDT_240927	$65,264.21	2.6%	-	-	0.02%	5 months	-	$11,275,520	Recently
ETH_USD_240628	$3,067.68	1.8%	-	-4.986%	0.01%	about 2 months	-	$3,523,660	Recently
ETH_USD_240927	$3,145.61	1.7%	-	-	0.01%	5 months	-	$2,738,290	Recently
XRP_USD_240628	$0.523700000000000000000000000000000000000	0.3%	-	-6.030%	0.04%	about 2 months	-	$2,475,830	Recently
BCH_USD_240628	$458.12	1.1%	-	-10.618%	0.11%	about 2 months	-	$2,259,220	Recently
ADA_USD_240927	$0.484500000000000000000000000000000000000	2.3%	-	-	0.06%	5 months	-	$2,065,750	Recently
LINK_USD_240927	$14.91	1.1%	-	-	0.02%	5 months	-	$2,004,490	Recently
BCH_USD_240927	$472.89	1.1%	-	-	0.09%	5 months	-	$1,967,340	Recently
LTC_USD_240927	$86.56	1.6%	-	-	0.05%	5 months	-	$1,895,990	Recently
XRP_USD_240927	$0.5400000000000000000000000000000000000	0.4%	-	-	0.06%	5 months	-	$1,880,060	Recently
DOT_USD_240927	$7.13	2.5%	-	-	0.07%	5 months	-	$1,841,860	Recently
LTC_USD_240628	$84.42	1.6%	-	-4.600%	0.02%	about 2 months	-	$1,766,230	Recently
LINK_USD_240628	$14.48	0.9%	-	-11.632%	0.08%	about 2 months	-	$1,515,420	Recently
ADA_USD_240628	$0.46900000000000000000000000000000000000	1.8%	-	-41.620%	0.09%	about 2 months	-	$1,272,970	Recently
DOT_USD_240628	$7.11	2.5%	-	-12.625%	0.04%	about 2 months	-	$900,160	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 438 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $19,351,836,567.86, a change of -4.453803051132063% in the last 24 hours, and the 24h open interest is $1,760,167,548.63, a change of -2.49% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $9,984,952,161.43.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data