Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.55 Trillion, a 3.0% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $76.1 Billion.
Bitcoin dominance is at 51.7% and Ethereum dominance is at 14.6%.
CoinGecko is now tracking 14,318 cryptocurrencies. The largest gainers in the industry right now are Oracle and Base Meme Coins cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Buy
|
$0.9398 | 0.4% | 1.8% | 4.0% | 1.3% | $36,089,660 | $923,654,296 | $942,996,326 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8329 | 0.5% | 3.4% | 3.3% | 29.5% | $6,972,537 | $909,283,199 | $911,196,266 | 1.0 | |||
103 |
Conflux
CFX
|
$0.2227 | 0.5% | 2.4% | 7.7% | 4.9% | $68,851,473 | $902,108,692 | $1,228,109,283 | 0.73 | |||
104 |
Ronin
RON
|
$2.76 | 0.4% | 5.3% | 4.7% | 11.2% | $19,547,043 | $893,422,611 | $2,766,441,937 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8039 | 0.5% | 1.7% | 1.9% | 3.9% | $15,326,427 | $891,564,112 | $935,150,136 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Buy
|
$2.66 | 0.3% | 4.1% | 3.1% | 5.5% | $28,745,896 | $874,068,106 | $875,198,549 | 1.0 | ||
107 |
ORDI
ORDI
|
$41.40 | 0.7% | 11.3% | 16.0% | 2.9% | $225,557,456 | $870,395,394 | $870,395,394 | 1.0 | |||
108 |
BOOK OF MEME
BOME
|
$0.01227 | 0.2% | 8.7% | 14.7% | 32.1% | $250,976,252 | $848,126,406 | $848,126,406 | 1.0 | |||
109 |
Starknet
STRK
|
$1.16 | 1.1% | 4.4% | 3.9% | 7.0% | $90,071,562 | $842,620,299 | $11,574,454,659 | 0.07 | |||
110 |
Decentraland
MANA
|
Buy
|
$0.4352 | 0.3% | 1.5% | 5.3% | 1.4% | $50,051,418 | $813,575,058 | $957,190,308 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,083.35 | 0.0% | 5.2% | 6.2% | 2.9% | $119,603 | $802,153,651 | $4,406,612,293 | 0.18 | |||
112 |
Ribbon Finance
RBN
|
$0.8179 | 1.0% | 2.1% | 23.8% | 27.3% | $8,211,729 | $795,503,582 | $818,880,409 | 0.97 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,120.93 | 0.3% | 5.5% | 6.8% | 3.1% | $1,962,932 | $793,218,640 | $793,218,640 | 1.0 | |||
114 |
ApeCoin
APE
|
Buy
|
$1.25 | 0.3% | 3.3% | 3.6% | 4.8% | $45,445,310 | $789,149,843 | $1,256,926,448 | 0.63 | ||
115 |
Gnosis
GNO
|
$303.31 | 0.3% | 13.0% | 6.5% | 6.4% | $10,349,089 | $786,541,086 | $911,196,046 | 0.86 | |||
116 |
Helium
HNT
|
$4.73 | 0.1% | 3.8% | 2.3% | 11.5% | $9,898,781 | $782,569,357 | $1,057,798,147 | 0.74 | |||
117 |
Lido Staked SOL
STSOL
|
$200.13 | 0.6% | 6.4% | 15.6% | 26.3% | $568,276 | $781,148,991 | $781,148,012 | 1.0 | |||
118 |
DeXe
DEXE
|
$13.08 | 0.3% | 0.3% | 3.3% | 9.1% | $3,223,928 | $747,668,515 | $1,263,564,928 | 0.59 | |||
119 |
Pendle
PENDLE
|
$4.81 | 0.4% | 12.9% | 10.4% | 21.3% | $107,816,656 | $742,094,460 | $1,246,104,582 | 0.6 | |||
120 |
NEXO
NEXO
|
$1.32 | 0.2% | 4.1% | 7.0% | 8.8% | $7,118,850 | $739,256,811 | $1,320,101,427 | 0.56 | |||
121 |
USDD
USDD
|
$0.9979 | 0.2% | 0.2% | 0.0% | 1.6% | $4,391,643 | $731,509,171 | - | ||||
122 |
Kava
KAVA
|
Buy
|
$0.6731 | 0.3% | 2.1% | 4.7% | 3.9% | $12,865,193 | $729,637,671 | $729,637,671 | 1.0 | ||
123 |
IOTA
IOTA
|
Buy
|
$0.2192 | 0.5% | 3.3% | 3.3% | 1.1% | $12,505,925 | $717,168,569 | $1,009,546,130 | 0.71 | ||
124 |
Nervos Network
CKB
|
$0.01603 | 1.5% | 9.1% | 1.5% | 25.0% | $53,448,328 | $711,298,782 | $722,347,556 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 3.3% | 2.5% | 0.3% | $40,847,598 | $701,632,393 | $1,028,200,005 | 0.68 | |||
126 |
Theta Fuel
TFUEL
|
$0.1070 | 0.0% | 1.6% | 2.0% | 31.6% | $6,796,161 | $701,108,588 | $701,108,589 | 1.0 | |||
127 |
Axelar
AXL
|
$1.03 | 0.4% | 2.9% | 5.3% | 11.5% | $17,571,581 | $682,530,488 | $1,185,825,395 | 0.58 | |||
128 |
Echelon Prime
PRIME
|
$17.07 | 0.6% | 8.2% | 10.1% | 3.2% | $11,685,555 | $669,768,815 | $1,897,038,867 | 0.35 | |||
129 |
Pyth Network
PYTH
|
$0.4428 | 0.1% | 3.7% | 5.7% | 24.7% | $93,275,544 | $665,370,674 | $4,435,804,496 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0.1799 | 0.0% | 4.2% | 7.1% | 0.9% | $6,836,831 | $654,173,849 | $1,071,517,141 | 0.61 | |||
131 |
Frax
FRAX
|
Buy
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $19,127,302 | $649,225,360 | $649,225,360 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Buy
|
$0.9795 | 0.5% | 2.8% | 6.0% | 16.6% | $31,517,145 | $636,299,069 | $1,382,012,808 | 0.46 | ||
133 |
Terra Luna Classic
LUNC
|
$0.0001092 | 0.1% | 1.8% | 6.7% | 9.8% | $18,240,308 | $633,389,964 | $742,273,092 | 0.85 | |||
134 |
Livepeer
LPT
|
$19.55 | 1.0% | 0.0% | 15.5% | 65.8% | $46,069,139 | $633,116,908 | $633,116,908 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09287 | 0.6% | 7.1% | 8.4% | 1.3% | $17,296,815 | $625,883,679 | $930,018,812 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,073.08 | 0.0% | 5.1% | 6.1% | 2.8% | $6,149,806 | $623,974,352 | $623,947,641 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1.98 | 0.1% | 2.9% | 1.4% | 10.6% | $21,694,751 | $619,508,648 | $1,739,772,108 | 0.36 | |||
138 |
Bitcoin Gold
BTG
|
$35.32 | 0.1% | 1.3% | 5.0% | 0.7% | $8,655,468 | $618,472,093 | $741,576,471 | 0.83 | |||
139 |
Blur
BLUR
|
$0.3777 | 0.3% | 2.7% | 3.4% | 0.7% | $25,593,430 | $609,714,291 | $1,135,246,146 | 0.54 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062863 | 0.5% | 6.0% | 13.1% | 10.9% | $35,871,752 | $603,581,175 | $603,581,175 | 1.0 | |||
141 |
MANTRA
OM
|
$0.7356 | 0.4% | 4.4% | 8.0% | 5.8% | $14,601,755 | $603,455,156 | $654,363,106 | 0.92 | |||
142 |
Tether Gold
XAUT
|
$2,416.93 | 0.0% | 1.6% | 2.3% | 2.0% | $3,161,291 | $596,498,499 | $596,498,499 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3,261.49 | 0.1% | 5.1% | 6.9% | 3.3% | $2,294,700 | $580,428,558 | $580,428,558 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0.8765 | 0.1% | 3.6% | 5.1% | 4.6% | $16,766,188 | $580,206,945 | $876,464,962 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.06 | 0.6% | 1.5% | 1.8% | 2.8% | $55,183,243 | $578,546,957 | $977,385,729 | 0.59 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,307.65 | 0.0% | 5.3% | 6.6% | 3.6% | $7,410,175 | $568,812,985 | $4,824,348,166 | 0.12 | |||
147 |
Jito
JTO
|
$4.64 | 1.3% | 2.3% | 13.0% | 67.3% | $187,895,518 | $566,233,881 | $4,653,430,250 | 0.12 | |||
148 |
WOO
WOO
|
$0.2980 | 0.6% | 5.5% | 6.0% | 6.6% | $16,516,319 | $559,025,907 | $666,869,800 | 0.84 | |||
149 |
Illuvium
ILV
|
$84.51 | 0.4% | 4.2% | 1.3% | 3.9% | $5,237,573 | $545,063,980 | $813,501,347 | 0.67 | |||
150 |
XDC Network
XDC
|
$0.03652 | 0.0% | 0.4% | 0.9% | 1.6% | $6,322,234 | $544,479,457 | $1,385,763,271 | 0.39 | |||
151 |
WEMIX
WEMIX
|
$1.51 | 0.0% | 1.6% | 2.2% | 4.6% | $1,893,754 | $542,394,901 | $1,445,545,639 | 0.38 | |||
152 |
Golem
GLM
|
$0.5407 | 0.1% | 1.8% | 5.7% | 53.6% | $10,323,402 | $541,330,401 | $541,330,401 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09295 | 0.6% | 4.4% | 3.1% | 5.4% | $9,329,108 | $526,230,738 | $786,490,736 | 0.67 | |||
154 |
Arkham
ARKM
|
$2.40 | 0.7% | 3.4% | 7.7% | 51.2% | $74,393,888 | $525,296,775 | $2,406,306,802 | 0.22 | |||
155 |
Curve DAO
CRV
|
$0.4306 | 0.5% | 2.2% | 2.8% | 0.3% | $46,082,575 | $524,654,687 | $915,143,642 | 0.57 | |||
156 |
PepeCoin
PEPECOIN
|
$4.42 | 1.5% | 12.4% | 56.1% | 0.2% | $2,543,919 | $511,240,600 | $591,078,682 | 0.86 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $25,971,566 | $510,077,294 | $510,077,294 | 1.0 | |||
158 |
Aerodrome Finance
AERO
|
$1.10 | 0.0% | 3.7% | 8.5% | 33.0% | $23,955,971 | $499,730,218 | $1,150,308,710 | 0.43 | |||
159 |
0x Protocol
ZRX
|
$0.5762 | 0.6% | 15.8% | 26.1% | 16.5% | $61,145,325 | $489,272,818 | $577,315,747 | 0.85 | |||
160 |
Raydium
RAY
|
$1.86 | 0.8% | 10.4% | 12.4% | 25.0% | $25,470,344 | $488,670,693 | $1,031,898,315 | 0.47 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,350.64 | 0.2% | 5.3% | 6.7% | 3.3% | $2,695,967 | $486,507,598 | $486,507,598 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064887 | 0.1% | 0.4% | 0.8% | 7.7% | $19,521,955 | $484,603,979 | $489,441,826 | 0.99 | |||
163 |
IoTeX
IOTX
|
$0.05081 | 0.5% | 2.8% | 5.7% | 2.2% | $14,886,771 | $480,784,198 | $483,579,258 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1.06 | 0.0% | 7.4% | 6.9% | 13.5% | $13,876,953 | $478,937,375 | $1,060,309,766 | 0.45 | |||
165 |
Memecoin
MEME
|
$0.02605 | 0.7% | 2.9% | 8.5% | 1.9% | $34,297,361 | $475,133,175 | $1,803,470,988 | 0.26 | |||
166 |
MX
MX
|
$4.79 | 1.7% | 4.2% | 2.9% | 10.3% | $50,528,667 | $471,703,202 | $2,045,144,777 | 0.23 | |||
167 |
Radix
XRD
|
$0.04488 | 0.3% | 2.1% | 0.1% | 14.0% | $1,958,212 | $469,326,718 | $577,121,079 | 0.81 | |||
168 |
Enjin Coin
ENJ
|
Buy
|
$0.3191 | 0.3% | 6.6% | 13.0% | 0.3% | $27,774,396 | $465,746,309 | $578,041,217 | 0.81 | ||
169 |
Dymension
DYM
|
$2.71 | 0.6% | 2.3% | 8.0% | 26.4% | $27,224,307 | $465,624,438 | $2,724,800,023 | 0.17 | |||
170 |
Celo
CELO
|
$0.8632 | 0.8% | 5.4% | 9.3% | 10.1% | $20,740,862 | $464,110,695 | $864,785,114 | 0.54 | |||
171 |
Ethereum Name Service
ENS
|
$14.78 | 0.4% | 4.8% | 6.9% | 10.1% | $34,850,847 | $463,753,462 | $1,484,441,593 | 0.31 | |||
172 |
Venom
VENOM
|
$0.2800 | 0.3% | 2.4% | 7.5% | 36.2% | $3,023,975 | $462,510,586 | $2,020,234,659 | 0.23 | |||
173 |
1inch
1INCH
|
Buy
|
$0.3960 | 0.3% | 3.8% | 10.2% | 3.0% | $27,824,936 | $459,735,979 | $595,302,632 | 0.77 | ||
174 |
Trust Wallet
TWT
|
$1.10 | 0.5% | 1.9% | 1.9% | 6.8% | $7,526,805 | $457,993,993 | $1,099,229,816 | 0.42 | |||
175 |
Ankr Network
ANKR
|
Buy
|
$0.04494 | 0.3% | 2.7% | 2.3% | 4.4% | $10,538,875 | $450,365,535 | $450,365,535 | 1.0 | ||
176 |
Polymesh
POLYX
|
$0.4262 | 0.1% | 10.2% | 18.4% | 3.4% | $46,929,907 | $449,491,957 | $449,491,957 | 1.0 | |||
177 |
GMT
GMT
|
Buy
|
$0.2225 | 0.4% | 3.0% | 5.0% | 4.7% | $23,992,449 | $448,959,286 | $1,192,291,059 | 0.38 | ||
178 |
AltLayer
ALT
|
$0.3232 | 0.8% | 7.6% | 0.1% | 14.3% | $36,749,200 | $441,311,645 | $3,243,944,711 | 0.14 | |||
179 |
PAX Gold
PAXG
|
$2,392.02 | 0.1% | 1.3% | 2.6% | 0.0% | $7,260,456 | $441,020,811 | $441,020,811 | 1.0 | |||
180 |
Zilliqa
ZIL
|
$0.02383 | 0.4% | 3.1% | 3.7% | 0.6% | $13,014,655 | $438,350,219 | $456,347,186 | 0.96 | |||
181 |
Nosana
NOS
|
$5.17 | 1.1% | 8.9% | 29.1% | 47.9% | $2,021,884 | $431,000,258 | $516,786,880 | 0.83 | |||
182 |
Popcat
POPCAT
|
$0.4389 | 0.9% | 2.5% | 9.2% | 285.2% | $36,106,247 | $430,553,887 | $430,553,887 | 1.0 | |||
183 |
Biconomy
BICO
|
Buy
|
$0.5518 | 0.3% | 13.9% | 26.7% | 8.9% | $37,019,775 | $429,839,365 | $552,248,134 | 0.78 | ||
184 |
Arcblock
ABT
|
$4.21 | 1.5% | 2.9% | 38.9% | 97.0% | $15,219,102 | $415,565,977 | $784,086,749 | 0.53 | |||
185 |
Ravencoin
RVN
|
$0.02984 | 0.2% | 1.5% | 3.7% | 4.6% | $23,004,697 | $413,637,887 | $627,119,967 | 0.66 | |||
186 |
MAGA
TRUMP
|
$8.88 | 0.2% | 2.4% | 60.0% | 73.6% | $5,891,448 | $413,598,385 | $413,597,100 | 1.0 | |||
187 |
Siacoin
SC
|
$0.007207 | 0.2% | 4.5% | 5.2% | 3.7% | $3,998,150 | $412,561,267 | $412,744,960 | 1.0 | |||
188 |
Terra
LUNA
|
Buy
|
$0.5948 | 0.1% | 3.0% | 1.7% | 1.0% | $19,767,004 | $409,431,073 | $642,147,023 | 0.64 | ||
189 |
Holo
HOT
|
$0.002289 | 0.3% | 2.9% | 2.0% | 4.4% | $9,281,428 | $407,307,573 | $407,307,573 | 1.0 | |||
190 |
Galxe
GAL
|
$3.51 | 0.6% | 2.6% | 11.0% | 2.7% | $11,235,891 | $405,737,681 | $702,494,990 | 0.58 | |||
191 |
CorgiAI
CORGIAI
|
$0.001168 | 0.4% | 1.6% | 6.4% | 31.8% | $280,963 | $401,434,883 | $435,288,041 | 0.92 | |||
192 |
Amp
AMP
|
$0.007126 | 0.6% | 2.1% | 2.2% | 2.5% | $10,343,622 | $400,436,146 | $709,521,632 | 0.56 | |||
193 |
Ether.fi
ETHFI
|
$3.46 | 0.9% | 6.4% | 5.6% | 3.1% | $127,285,884 | $399,942,427 | $3,471,722,458 | 0.12 | |||
194 |
PayPal USD
PYUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9,974,166 | $399,126,850 | $399,126,850 | 1.0 | |||
195 |
Manta Network
MANTA
|
$1.58 | 0.4% | 1.6% | 4.0% | 14.4% | $31,324,488 | $397,577,601 | $1,583,484,038 | 0.25 | |||
196 |
Rocket Pool
RPL
|
$19.48 | 0.1% | 1.2% | 2.9% | 1.3% | $8,895,633 | $397,206,012 | $397,206,012 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.65 | 0.5% | 1.4% | 0.2% | 34.3% | $31,250,971 | $390,485,182 | $3,467,768,501 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,167.59 | 0.1% | 5.2% | 6.0% | 2.9% | $652,707 | $390,054,367 | $390,054,367 | 1.0 | |||
199 |
Compound
COMP
|
Buy
|
$56.59 | 0.4% | 2.4% | 4.1% | 8.1% | $29,165,128 | $389,248,200 | $567,741,147 | 0.69 | ||
200 |
Qtum
QTUM
|
$3.69 | 0.5% | 2.3% | 3.3% | 3.5% | $16,635,081 | $388,104,233 | $397,950,903 | 0.98 |
Showing 101 to 200 of 14318 results
Rows
Featured Articles
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
3.45 (51 votes)
Coverage
What Are Crypto Narratives? Top 12 Narratives for 2024 (UPDATED)
Josiah Makori
4.33 (188 votes)
Sponsored Content
Dive into Undeads Rush
CoinGecko
4.42 (26 votes)
Coins & Tokens
What Is Ondo Finance: Narratives, Products, and Potential Future
Kofi J
4.58 (48 votes)