Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC274,245.9516
24h Trading Volume
3.2%
BTC26,652.6229
24h Open Interest
443
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$66,782.56 | 2.0% | 66810.2 USDT | +0.045% | 0.01% |
0.004%
Longs pay shorts
in about 2 hours |
$684,155,894 | $6,850,448,229 |
Recently
|
ETH_USDT
|
$3,088.79 | 5.2% | 3089.41 USDT | +0.024% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$550,792,187 | $4,336,941,273 |
Recently
|
SOL_USDT
|
$167.76 | 5.7% | 167.75 USDT | 0.000% | 0.02% |
0.008%
Longs pay shorts
in about 2 hours |
$71,646,952 | $691,292,440 |
Recently
|
BTC_USD
|
$66,831.70 | 2.1% | 66844.7 USD | +0.019% | 0.01% |
-0.001%
Shorts pay longs
in about 2 hours |
$43,979,800 | $499,808,300 |
Recently
|
DOGE_USDT
|
$0.155465726506544940000000000000000 | 3.4% | 0.16 USDT | +0.090% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$43,085,408 | $515,958,334 |
Recently
|
XRP_USDT
|
$0.522519246749451600000000000000000 | 1.5% | 0.52 USDT | +0.038% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$32,238,069 | $384,196,173 |
Recently
|
LTC_USDT
|
$83.77 | 1.9% | 83.76 USDT | -0.012% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$18,031,951 | $23,734,753 |
Recently
|
LINK_USDT
|
$16.12 | 3.7% | 16.12 USDT | +0.031% | 0.02% |
0.001%
Longs pay shorts
in about 2 hours |
$17,281,531 | $107,586,110 |
Recently
|
1000SHIB_USDT
|
$0.02504626810647323300000000000000000 | 1.7% | 0.03 USDT | +0.056% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$16,473,408 | $2,796,226 |
Recently
|
ADA_USDT
|
$0.48141773279461430000000000000000 | 5.1% | 0.48 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$15,416,521 | $593,470,166 |
Recently
|
1000BONK_USDT
|
$0.02440603119357860300000000000000000 | 1.5% | 0.02 USDT | +0.020% | 0.01% |
0.002%
Longs pay shorts
in about 2 hours |
$13,952,461 | $43,222,688 |
Recently
|
BNB_USDT
|
$579.38 | 1.8% | 579.31 USDT | +0.016% | 0.01% |
0.009%
Longs pay shorts
in about 2 hours |
$13,776,691 | $49,850,777 |
Recently
|
BCH_USDT
|
$466.53 | 4.9% | 466.88 USDT | +0.079% | 0.01% |
-0.014%
Shorts pay longs
in about 2 hours |
$13,217,028 | $41,588,879 |
Recently
|
ETH_USD
|
$3,090.32 | 5.2% | 3090.43 USD | +0.004% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$13,002,010 | $373,940,080 |
Recently
|
DOT_USDT
|
$7.19 | 3.6% | 7.19 USDT | 0.000% | 0.06% |
0.010%
Longs pay shorts
in about 2 hours |
$10,462,453 | $17,698,414 |
Recently
|
TIA_USDT
|
$9.64 | 8.0% | 9.64 USDT | +0.087% | 0.01% |
-0.005%
Shorts pay longs
in about 2 hours |
$8,482,689 | $13,794,049 |
Recently
|
MANA_USDT
|
$0.435619268512788700000000000000000 | 1.9% | 0.44 USDT | +0.023% | 0.02% |
0.008%
Longs pay shorts
in about 2 hours |
$8,021,065 | $4,806,484 |
Recently
|
ATOM_USDT
|
$8.67 | 2.3% | 8.67 USDT | +0.023% | 0.01% |
-0.026%
Shorts pay longs
in about 2 hours |
$7,871,933 | $9,508,446 |
Recently
|
RUNE_USDT
|
$6.80 | 5.8% | 6.8 USDT | -0.015% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$7,031,320 | $16,596,264 |
Recently
|
NEAR_USDT
|
$7.98 | 1.3% | 7.98 USDT | +0.013% | 0.01% |
0.000%
Longs pay shorts
in about 2 hours |
$6,979,891 | $45,302,749 |
Recently
|
CRV_USDT
|
$0.432518419529115570000000000000000 | 3.3% | 0.43 USDT | -0.324% | 0.25% |
0.010%
Longs pay shorts
in about 2 hours |
$6,318,517 | $3,389,883 |
Recently
|
ORDI_USDT
|
$41.31 | 12.0% | 41.33 USDT | +0.077% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$6,313,130 | $153,734,592 |
Recently
|
ETC_USDT
|
$28.21 | 4.0% | 28.2 USDT | -0.043% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$6,094,272 | $90,226,675 |
Recently
|
EOS_USDT
|
$0.82303031593262900000000000000000 | 2.9% | 0.82 USDT | -0.122% | 0.12% |
0.010%
Longs pay shorts
in about 2 hours |
$5,774,512 | $46,679,765 |
Recently
|
UNI_USDT
|
$7.51 | 3.4% | 7.51 USDT | +0.040% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$4,014,863 | $9,171,593 |
Recently
|
XT_USDT
|
$3.26 | 3.9% | 3.26 USDT | -0.009% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$3,228,493 | $87,668,652 |
Recently
|
GMT_USDT
|
$0.22300821440215826000000000000000 | 3.5% | 0.22 USDT | -0.404% | 0.04% |
0.357%
Longs pay shorts
in about 2 hours |
$3,132,854 | $3,396,282 |
Recently
|
ONDO_USDT
|
$0.961655850571263300000000000000000 | 13.5% | 0.96 USDT | -0.198% | 0.02% |
0.170%
Longs pay shorts
in about 2 hours |
$3,070,863 | $25,321,963 |
Recently
|
GALA_USDT
|
$0.0456324937532799550000000000000000 | 3.9% | 0.05 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$2,883,742 | $12,699,214 |
Recently
|
WIF_USDT
|
$2.82 | 1.2% | 2.82 USDT | +0.035% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,847,066 | $21,829,569 |
Recently
|
1INCH_USDT
|
$0.394307957859337100000000000000000 | 3.8% | 0.39 USDT | +0.051% | 0.03% |
-0.025%
Shorts pay longs
in about 2 hours |
$2,755,264 | $1,507,299 |
Recently
|
POLYX_USDT
|
$0.4253473953026063000000000000000000 | 10.5% | 0.43 USDT | +0.042% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,733,471 | $8,275,532 |
Recently
|
MEME_USDT
|
$0.02608065086886862000000000000000000 | 3.1% | 0.03 USDT | +0.123% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$2,641,957 | $3,775,725 |
Recently
|
AXS_USDT
|
$7.43 | 3.4% | 7.44 USDT | +0.040% | 0.01% |
-0.010%
Shorts pay longs
in about 2 hours |
$2,373,952 | $3,999,486 |
Recently
|
ICP_USDT
|
$13.06 | 8.0% | 13.07 USDT | +0.046% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$2,274,773 | $7,960,783 |
Recently
|
JUP_USDT
|
$1.21 | 7.3% | 1.21 USDT | +0.078% | 0.02% |
0.005%
Longs pay shorts
in about 2 hours |
$2,140,414 | $159,241,036 |
Recently
|
NTRN_USDT
|
$0.688554792414647300000000000000000 | 2.7% | 0.69 USDT | +0.131% | 0.04% |
0.005%
Longs pay shorts
in about 2 hours |
$2,054,999 | $1,684,530 |
Recently
|
SAND_USDT
|
$0.448222719220621400000000000000000 | 3.2% | 0.45 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 2 hours |
$1,929,420 | $425,199 |
Recently
|
TRX_USDT
|
$0.12460458975116108000000000000000 | 0.4% | 0.12 USDT | +0.056% | 0.02% |
0.000%
Longs pay shorts
in about 2 hours |
$1,832,299 | $6,729,263 |
Recently
|
PYTH_USDT
|
$0.441763469897295200000000000000000 | 5.2% | 0.44 USDT | +0.113% | 0.02% |
-0.059%
Shorts pay longs
in about 2 hours |
$1,663,345 | $15,594,097 |
Recently
|
AAVE_USDT
|
$88.40 | 2.9% | 88.36 USDT | -0.023% | 0.01% |
0.003%
Longs pay shorts
in about 2 hours |
$1,647,274 | $4,920,063 |
Recently
|
1000RACA_USDT
|
$0.219381179684050800000000000000000 | 1.1% | 0.22 USDT | -0.091% | 0.05% |
0.010%
Longs pay shorts
in about 2 hours |
$1,575,819 | $29,339.00 |
Recently
|
AGLD_USDT
|
$1.06 | 3.4% | 1.06 USDT | +0.075% | 0.03% |
0.010%
Longs pay shorts
in about 2 hours |
$1,446,946 | $516,233 |
Recently
|
XTZ_USDT
|
$0.94325825535604990000000000000000 | 2.1% | 0.94 USDT | +0.106% | 0.11% |
-0.003%
Shorts pay longs
in about 2 hours |
$1,439,303 | $1,266,808 |
Recently
|
YGG_USDT
|
$0.884019899581315100000000000000000 | 7.8% | 0.88 USDT | +0.034% | 0.01% |
0.005%
Longs pay shorts
in about 2 hours |
$1,415,144 | $11,322,688 |
Recently
|
TRB_USDT
|
$109.46 | 1.3% | 109.21 USDT | -0.205% | 0.02% |
0.005%
Longs pay shorts
in about 2 hours |
$1,414,796 | $6,728,389 |
Recently
|
PERP_USDT
|
$1.06 | 5.1% | 1.06 USDT | -0.085% | 0.09% |
0.019%
Longs pay shorts
in about 2 hours |
$1,383,850 | $2,216,992 |
Recently
|
AVAX_USDT
|
$36.36 | 5.9% | 36.36 USDT | +0.034% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$1,234,076 | $28,825,912 |
Recently
|
MATIC_USDT
|
$0.71419554011051920000000000000000 | 3.7% | 0.71 USDT | +0.028% | 0.01% |
0.010%
Longs pay shorts
in about 2 hours |
$1,230,334 | $60,570,678 |
Recently
|
APE_USDT
|
$1.25 | 3.7% | 1.25 USDT | +0.160% | 0.08% |
-0.104%
Shorts pay longs
in about 2 hours |
$1,139,058 | $5,216,641 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,123.81 | 5.1% | - | - | 0.01% | about 1 month | $59,642.00 | $4,623,077 |
Recently
|
BTC_USD_240628
|
$67,577.90 | 2.2% | - | -7.729% | 0.01% | about 1 month | - | $66,585,800 |
Recently
|
BTC_USD_240927
|
$69,199.60 | 2.4% | - | - | 0.01% | 4 months | - | $23,448,100 |
Recently
|
BTC_USDT_240628
|
$67,630.23 | 2.3% | - | - | 0.01% | about 1 month | - | $22,585,829 |
Recently
|
BTC_USDT_240927
|
$69,383.27 | 2.1% | - | - | 0.01% | 4 months | - | $11,857,084 |
Recently
|
ETH_USD_240628
|
$3,123.56 | 5.3% | - | -4.986% | 0.01% | about 1 month | - | $5,091,370 |
Recently
|
ETH_USD_240927
|
$3,204.53 | 5.2% | - | - | 0.01% | 4 months | - | $2,839,330 |
Recently
|
XRP_USD_240628
|
$0.52810000000000000000000000000000000000000000000000 | 1.1% | - | -6.030% | 0.06% | about 1 month | - | $2,413,690 |
Recently
|
LINK_USD_240927
|
$16.64 | 3.5% | - | - | 0.05% | 4 months | - | $2,118,840 |
Recently
|
LINK_USD_240628
|
$16.29 | 3.8% | - | -11.632% | 0.06% | about 1 month | - | $2,054,260 |
Recently
|
ADA_USD_240927
|
$0.50090000000000000000000000000000000000000000000000 | 5.1% | - | - | 0.04% | 4 months | - | $2,011,610 |
Recently
|
BCH_USD_240927
|
$486.33 | 5.0% | - | - | 0.04% | 4 months | - | $1,966,100 |
Recently
|
LTC_USD_240628
|
$84.87 | 2.0% | - | -4.600% | 0.01% | about 1 month | - | $1,933,400 |
Recently
|
BCH_USD_240628
|
$472.50 | 4.8% | - | -10.618% | 0.04% | about 1 month | - | $1,915,270 |
Recently
|
LTC_USD_240927
|
$87.30 | 1.9% | - | - | 0.07% | 4 months | - | $1,892,270 |
Recently
|
XRP_USD_240927
|
$0.54560000000000000000000000000000000000000000000000 | 1.1% | - | - | 0.05% | 4 months | - | $1,865,830 |
Recently
|
DOT_USD_240927
|
$7.25 | 3.7% | - | - | 0.04% | 4 months | - | $1,857,330 |
Recently
|
ADA_USD_240628
|
$0.48860000000000000000000000000000000000000000000000 | 5.4% | - | -41.620% | 0.08% | about 1 month | - | $1,251,620 |
Recently
|
DOT_USD_240628
|
$7.21 | 3.5% | - | -12.625% | 0.06% | about 1 month | - | $873,610 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 443 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $18,328,014,269.57, a change of 3.1588121801101368% in the last 24 hours, and the 24h open interest is $1,781,210,075.51, a change of -1.95% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $6,850,448,229.02.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.039%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-