Všechny kryptoměny
Zobrazte si úplný seznam všech aktivních kryptoměn
USD
| # | Coin | Symbol | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Zásoba v oběhu | Celková zásoba | Tržní kap. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27 689,88 | -0.1% | 0.1% | 1.6% | -6.9% | $13 340 295 878 |
19.388.306
|
21,0 Milion
|
$536 812 117 650
|
|
| 2 | ETH | $1 902,80 | -0.1% | 0.8% | 2.7% | -1.2% | $5 867 916 516 |
120.251.526
|
120,3 Milion
|
$228 751 981 864
|
|
| 3 | USDT | $0,998822 | -0.2% | -0.1% | -0.2% | -0.2% | $17 743 064 178 |
83.142.789.011
|
83,1 Miliarda
|
$83 153 647 258
|
|
| 4 | BNB | $312,12 | -0.0% | -0.1% | -0.6% | -6.1% | $583 067 814 |
157.886.280
|
157,9 Milion
|
$49 283 874 561
|
|
| 5 | USDC | $0,999036 | -0.1% | -0.1% | -0.2% | -0.1% | $3 413 085 686 |
28.956.734.748
|
29,0 Miliarda
|
$28 936 356 699
|
|
| 6 | XRP | $0,523086 | 0.6% | 8.0% | 13.6% | 9.0% | $2 180 544 143 |
51.983.386.003
|
100,0 Miliarda
|
$27 214 487 497
|
|
| 7 | ADA | $0,377606 | -0.2% | -0.3% | 1.8% | -8.1% | $201 091 695 |
35.045.020.830
|
45,0 Miliarda
|
$13 227 554 509
|
|
| 8 | STETH | $1 899,94 | -0.1% | 0.8% | 2.6% | -1.3% | $8 508 490 |
6.878.387
|
6,9 Milion
|
$13 069 438 606
|
|
| 9 | DOGE | $0,072444852689 | 0.0% | -1.0% | -0.6% | -11.0% | $301 507 786 |
139.561.956.384
|
139,6 Miliarda
|
$10 108 295 094
|
|
| 10 | SOL | $21,12 | 0.1% | 3.3% | 5.3% | -10.9% | $354 424 233 |
396.461.503
|
548,8 Milion
|
$8 365 404 250
|
|
| 11 | MATIC | $0,896009 | -0.1% | -2.2% | 0.8% | -11.3% | $278 402 274 |
9.279.469.069
|
10,0 Miliarda
|
$8 313 062 812
|
|
| 12 | TRX | $0,076222458218 | -0.3% | -0.7% | -2.4% | 12.2% | $318 239 258 |
90.243.301.725
|
90,2 Miliarda
|
$6 881 500 052
|
|
| 13 | DOT | $5,44 | -0.0% | -0.2% | 1.1% | -10.2% | $105 270 700 |
1.237.661.484
|
1,3 Miliarda
|
$6 733 873 383
|
|
| 14 | LTC | $92,04 | -0.2% | 1.4% | 0.8% | 1.5% | $472 798 462 |
73.035.708
|
84,0 Milion
|
$6 719 395 289
|
|
| 15 | BUSD | $1,00 | -0.1% | 0.1% | -0.1% | -0.1% | $946 718 088 |
5.276.149.035
|
5,3 Miliarda
|
$5 277 406 444
|
|
| 16 | SHIB | $0,000008731260 | 0.0% | -0.6% | -2.1% | -15.4% | $92 335 382 |
589.340.802.894.880
|
1000,0 Bilion
|
$5 144 668 063
|
|
| 17 | AVAX | $14,45 | -0.2% | -0.1% | -1.8% | -18.4% | $153 172 355 |
343.981.869
|
430,7 Milion
|
$4 966 343 662
|
|
| 18 | DAI | $0,998890 | -0.2% | -0.1% | -0.1% | -0.1% | $75 822 122 |
4.628.070.896
|
4,6 Miliarda
|
$4 623 854 977
|
|
| 19 | WBTC | $27 730,29 | -0.1% | 0.2% | 1.5% | -6.8% | $93 752 033 |
156.349
|
156,3 Tisíc
|
$4 333 995 325
|
|
| 20 | UNI | $5,13 | -0.1% | 0.4% | 0.4% | -8.5% | $33 175 755 |
753.766.667
|
1,0 Miliarda
|
$3 864 647 510
|
|
| 21 | LINK | $6,58 | -0.1% | -0.1% | 1.0% | -9.4% | $123 454 678 |
517.099.971
|
1,0 Miliarda
|
$3 399 517 441
|
|
| 22 | LEO | $3,50 | -0.2% | -0.8% | -0.6% | -2.5% | $283 731 |
930.247.562
|
985,2 Milion
|
$3 261 979 814
|
|
| 23 | ATOM | $10,80 | -0.2% | 0.1% | 2.6% | -8.7% | $63 213 492 |
292.586.164
|
∞
|
$3 159 634 112
|
|
| 24 | OKB | $46,98 | -0.3% | 0.1% | 1.9% | -0.8% | $3 313 154 |
60.000.000
|
246,6 Milion
|
$2 822 562 835
|
|
| 25 | XMR | $153,26 | -0.1% | 0.1% | 1.0% | -1.5% | $75 578 032 |
18.147.820
|
∞
|
$2 779 664 253
|
|
| 26 | TON | $1,87 | 0.2% | -2.2% | -2.8% | -14.1% | $12 332 902 |
1.473.591.411
|
5,1 Miliarda
|
$2 754 918 571
|
|
| 27 | ETC | $18,25 | -0.2% | -0.4% | -0.6% | -8.3% | $53 814 198 |
141.206.103
|
210,7 Milion
|
$2 578 122 114
|
|
| 28 | XLM | $0,089941273119 | 0.2% | 0.8% | 2.1% | -6.1% | $58 787 958 |
26.803.742.255
|
50,0 Miliarda
|
$2 410 392 797
|
|
| 29 | BCH | $114,41 | -0.4% | -0.9% | -1.1% | -5.0% | $59 514 752 |
19.405.875
|
21,0 Milion
|
$2 219 061 578
|
|
| 30 | ICP | $4,83 | -0.2% | -1.0% | -4.5% | -27.1% | $28 876 342 |
436.387.807
|
498,9 Milion
|
$2 108 096 885
|
|
| 31 | FIL | $4,85 | 0.7% | 5.1% | 7.6% | -12.9% | $142 649 540 |
427.177.730
|
2,0 Miliarda
|
$2 071 953 655
|
|
| 32 | TUSD | $0,999372 | -0.1% | 0.0% | 0.0% | -0.3% | $172 957 241 |
2.041.446.767
|
2,0 Miliarda
|
$2 041 266 622
|
|
| 33 | LDO | $2,16 | -0.8% | 2.3% | 4.9% | 3.4% | $90 716 592 |
879.326.293
|
1,0 Miliarda
|
$1 899 680 569
|
|
| 34 | APT | $8,46 | -0.5% | 1.9% | 0.6% | -20.5% | $77 411 895 |
198.852.573
|
1,0 Miliarda
|
$1 678 243 078
|
|
| 35 | HBAR | $0,052947930153 | -0.2% | 0.7% | 0.1% | -18.4% | $17 009 478 |
31.459.374.377
|
50,0 Miliarda
|
$1 666 526 474
|
|
| 36 | QNT | $113,37 | 0.2% | 3.6% | 10.7% | -3.1% | $29 073 771 |
14.544.176
|
14,6 Milion
|
$1 644 393 279
|
|
| 37 | ARB | $1,24 | -0.1% | 1.5% | 5.7% | -12.3% | $223 801 177 |
1.275.000.000
|
10,0 Miliarda
|
$1 574 612 847
|
|
| 38 | CRO | $0,060071102564 | -0.0% | -0.9% | -3.4% | -19.5% | $5 252 554 |
25.263.013.692
|
30,3 Miliarda
|
$1 519 020 943
|
|
| 39 | VET | $0,020763029166 | -0.3% | 2.3% | 6.4% | -8.7% | $43 344 116 |
72.714.516.834
|
86,0 Miliarda
|
$1 509 794 365
|
|
| 40 | NEAR | $1,61 | -0.6% | -1.1% | -1.7% | -18.1% | $49 004 945 |
910.648.869
|
1,0 Miliarda
|
$1 467 825 399
|
|
| 41 | APE | $3,18 | -0.4% | -0.8% | -9.4% | -21.7% | $45 386 485 |
368.593.750
|
1,0 Miliarda
|
$1 174 637 272
|
|
| 42 | GRT | $0,129644 | -0.8% | 2.0% | 5.7% | -7.5% | $55 082 257 |
8.994.949.138
|
10,0 Miliarda
|
$1 167 820 224
|
|
| 43 | ALGO | $0,151185 | 0.0% | -0.7% | -8.0% | -18.1% | $44 903 245 |
7.243.370.849
|
7,6 Miliarda
|
$1 094 537 260
|
|
| 44 | SAND | $0,549432 | -0.3% | 0.6% | 7.1% | -7.5% | $98 951 461 |
1.853.581.926
|
3,0 Miliarda
|
$1 018 996 337
|
|
| 45 | USDP | $0,998269 | -0.3% | -0.1% | -0.1% | -0.5% | $25 820 205 |
1.019.052.716
|
1,0 Miliarda
|
$1 017 848 961
|
|
| 46 | EOS | $0,910190 | -0.3% | 1.2% | 5.9% | -12.9% | $104 997 947 |
1.107.333.416
|
∞
|
$1 008 084 282
|
|
| 47 | FRAX | $0,996098 | -0.2% | -0.4% | -0.4% | -0.3% | $6 198 853 |
1.004.141.409
|
1,0 Miliarda
|
$1 001 122 360
|
|
| 48 | EDGT | $0,999438 | -0.1% | -0.1% | -0.1% | -0.2% | $5 565 126 |
1.000.000.000
|
1,0 Miliarda
|
$1 000 178 912
|
|
| 49 | RPL | $49,55 | 0.1% | 0.9% | 1.6% | 4.6% | $3 821 876 |
19.401.717
|
19,4 Milion
|
$961 620 490
|
|
| 50 | AAVE | $66,37 | -0.2% | -1.1% | 0.9% | -8.3% | $35 300 522 |
14.401.910
|
16,0 Milion
|
$955 692 446
|
|
| 51 | RNDR | $2,61 | -0.2% | 2.9% | -4.5% | 3.8% | $114 344 075 |
366.385.484
|
531,0 Milion
|
$955 165 947
|
|
| 52 | EGLD | $36,76 | -0.1% | -0.8% | 0.4% | -12.1% | $12 975 994 |
25.490.440
|
25,5 Milion
|
$936 501 795
|
|
| 53 | FTM | $0,326742 | 0.1% | -2.3% | -10.9% | -25.0% | $125 798 832 |
2.790.577.891
|
3,2 Miliarda
|
$911 033 797
|
|
| 54 | MANA | $0,479163 | -0.3% | 0.3% | -0.1% | -13.5% | $41 562 711 |
1.824.348.635
|
2,2 Miliarda
|
$873 907 356
|
|
| 55 | STX | $0,630400 | -0.5% | -0.9% | -1.8% | -13.8% | $19 920 191 |
1.382.296.991
|
1,8 Miliarda
|
$870 485 683
|
|
| 56 | THETA | $0,867193 | -0.4% | 0.7% | -0.7% | -15.1% | $9 587 546 |
1.000.000.000
|
1,0 Miliarda
|
$867 483 426
|
|
| 57 | XTZ | $0,935639 | 0.1% | -0.1% | 4.1% | -9.1% | $17 961 127 |
931.619.258
|
∞
|
$867 351 634
|
|
| 58 | AXS | $7,04 | -0.2% | -1.5% | 1.4% | -12.4% | $39 622 357 |
115.661.359
|
270,0 Milion
|
$814 946 289
|
|
| 59 | RETH | $2 041,21 | -0.0% | 0.8% | 2.8% | -0.8% | $707 643 |
387.050
|
387,1 Tisíc
|
$789 981 308
|
|
| 60 | FLOW | $0,752277 | -0.1% | -0.6% | -2.3% | -17.2% | $12 248 084 |
1.036.200.000
|
1,4 Miliarda
|
$779 611 570
|
|
| 61 | IMX | $0,769535 | -1.1% | 1.2% | -0.4% | -23.8% | $19 784 124 |
998.882.827
|
2,0 Miliarda
|
$767 671 250
|
|
| 62 | SNX | $2,40 | -0.2% | 0.3% | -4.9% | -3.3% | $21 939 193 |
318.226.558
|
319,0 Milion
|
$764 039 438
|
|
| 63 | NEO | $10,61 | -1.5% | -1.6% | 2.9% | -1.5% | $45 965 297 |
70.530.000
|
100,0 Milion
|
$748 092 442
|
|
| 64 | BIT | $0,511275 | -0.2% | 0.0% | -1.8% | 2.3% | $3 100 952 |
1.453.909.315
|
9,6 Miliarda
|
$743 849 547
|
|
| 65 | USDD | $0,998651 | -0.1% | -0.1% | -0.1% | 0.9% | $35 627 477 |
740.302.802
|
∞
|
$739 775 543
|
|
| 66 | KCS | $7,47 | -0.3% | -0.1% | 0.4% | -8.2% | $847 392 |
96.833.502
|
144,3 Milion
|
$723 648 353
|
|
| 67 | GALA | $0,029942432052 | -0.2% | -0.9% | -2.1% | -24.0% | $56 337 290 |
24.027.059.135
|
24,0 Miliarda
|
$718 453 616
|
|
| 68 | XRD | $0,070070412913 | -0.1% | -0.9% | -6.5% | -33.4% | $2 804 281 |
10.180.913.173
|
12,6 Miliarda
|
$714 536 096
|
|
| 69 | WBT | $4,88 | -0.3% | 1.9% | 5.3% | 1.0% | $10 087 128 |
144.118.517
|
372,6 Milion
|
$703 631 048
|
|
| 70 | CRV | $0,830604 | -0.7% | -2.3% | -5.0% | -11.7% | $40 721 795 |
819.361.598
|
2,0 Miliarda
|
$678 816 940
|
|
| 71 | GT | $4,87 | -0.1% | 0.0% | -0.5% | -8.5% | $340 425 |
139.018.905
|
300,0 Milion
|
$677 795 327
|
|
| 72 | CFX | $0,316279 | -0.5% | 1.1% | -0.4% | -4.2% | $68 653 735 |
2.097.547.687
|
5,3 Miliarda
|
$663 329 041
|
|
| 73 | BSV | $33,88 | -0.7% | -2.3% | -0.5% | -0.8% | $27 371 902 |
19.266.077
|
21,0 Milion
|
$652 804 830
|
|
| 74 | BGB | $0,459735 | 0.1% | 1.0% | -1.2% | 16.5% | $14 725 357 |
1.400.001.000
|
2,0 Miliarda
|
$644 157 280
|
|
| 75 | KAVA | $1,10 | -0.7% | -2.5% | -7.6% | 38.4% | $26 422 789 |
544.434.836
|
544,4 Milion
|
$600 805 392
|
|
| 76 | INJ | $7,49 | 0.5% | 2.8% | 8.6% | -10.0% | $72 032 686 |
80.005.555
|
100,0 Milion
|
$599 215 539
|
|
| 77 | KLAY | $0,191553 | -0.2% | 0.6% | 4.7% | -15.7% | $15 197 773 |
3.097.273.561
|
∞
|
$593 038 695
|
|
| 78 | MKR | $641,62 | 0.2% | 0.8% | 1.5% | -9.0% | $10 879 654 |
901.311
|
977,6 Tisíc
|
$578 440 074
|
|
| 79 | MIOTA | $0,207357 | -1.2% | 1.7% | 8.9% | 2.4% | $41 396 638 |
2.779.530.283
|
2,8 Miliarda
|
$576 004 603
|
|
| 80 | BTT | $0,000000604175 | -0.2% | -0.1% | 0.8% | -5.2% | $13 103 057 |
951.421.714.286.000
|
990,0 Bilion
|
$575 822 406
|
|
| 81 | GUSD | $0,999242 | -0.7% | 0.3% | -0.1% | 0.3% | $534 894 |
575.692.919
|
572,1 Milion
|
$575 078 905
|
|
| 82 | PEPE | $0,000001361166 | -0.5% | -5.2% | -15.1% | 69.1% | $84 150 728 |
420.690.000.000.000
|
420,7 Bilion
|
$572 623 747
|
|
| 83 | CHZ | $0,100365 | -0.5% | -0.6% | -4.7% | -22.0% | $31 864 460 |
5.344.064.580
|
8,9 Miliarda
|
$536 795 463
|
|
| 84 | SUI | $1,01 | -0.4% | -3.9% | -5.0% | $162 009 060 |
528.273.718
|
10,0 Miliarda
|
$531 652 564
|
||
| 85 | CSPR | $0,047597556686 | -1.2% | -4.6% | -2.9% | -20.0% | $4 636 276 |
11.067.342.603
|
11,8 Miliarda
|
$527 936 417
|
|
| 86 | PAXG | $1 969,22 | -0.3% | 0.6% | -0.8% | -1.4% | $8 319 118 |
263.075
|
263,1 Tisíc
|
$518 302 515
|
|
| 87 | TKX | $6,46 | 0.0% | -0.7% | 2.7% | -4.2% | $8 536 389 |
79.996.000
|
100,0 Milion
|
$516 403 255
|
|
| 88 | HT | $3,17 | -0.2% | 0.8% | 2.5% | -10.1% | $12 085 971 |
162.336.522
|
204,0 Milion
|
$514 599 228
|
|
| 89 | MINA | $0,564058 | -0.2% | -1.3% | -3.0% | -17.6% | $8 783 473 |
909.153.260
|
1,0 Miliarda
|
$512 547 865
|
|
| 90 | LUNC | $0,000086492293 | -0.2% | -1.3% | -3.2% | -23.0% | $16 647 007 |
5.860.726.329.011
|
6,8 Bilion
|
$506 613 556
|
|
| 91 | GMX | $56,11 | -0.5% | 1.8% | -5.0% | -24.2% | $10 433 330 |
8.753.370
|
8,8 Milion
|
$491 392 232
|
|
| 92 | DASH | $43,44 | -0.3% | 0.7% | -1.6% | -14.4% | $51 515 245 |
11.301.794
|
18,9 Milion
|
$491 144 712
|
|
| 93 | CETH | $38,19 | 0.0% | 1.2% | 2.7% | -1.7% | $6 486,12 |
12.758.153
|
12,8 Milion
|
$487 297 313
|
|
| 94 | OP | $1,45 | -0.6% | -7.3% | -13.4% | -34.7% | $136 321 426 |
335.376.391
|
4,3 Miliarda
|
$486 284 259
|
|
| 95 | XEC | $0,000024988798 | -0.3% | -0.9% | -3.1% | -16.9% | $2 203 235 |
19.401.560.923.303
|
21,0 Bilion
|
$484 719 393
|
|
| 96 | XAUT | $1 957,12 | -0.2% | 0.7% | -0.9% | -1.8% | $4 465 861 |
246.524
|
246,5 Tisíc
|
$482 633 081
|
|
| 97 | FXS | $6,63 | -0.4% | -4.1% | -5.8% | -16.5% | $10 937 400 |
72.202.807
|
99,8 Milion
|
$479 136 328
|
|
| 98 | TWT | $1,09 | -0.2% | 0.0% | 1.2% | -9.3% | $6 259 479 |
416.649.900
|
1,0 Miliarda
|
$453 374 351
|
|
| 99 | FRXETH | $1 901,28 | -0.1% | 0.8% | 2.7% | -1.2% | $4 317 035 |
230.939
|
230,9 Tisíc
|
$439 076 614
|
|
| 100 | XDC | $0,031694911081 | 0.9% | 0.2% | -0.3% | -20.6% | $2 808 170 |
13.839.391.158
|
37,8 Miliarda
|
$438 889 509
|
|
| 101 | FLR | $0,024656444473 | -0.9% | -3.9% | -12.0% | -22.3% | $9 615 630 |
16.530.549.361
|
101,0 Miliarda
|
$407 657 052
|
|
| 102 | CUSDC | $0,022862143051 | 0.0% | 0.0% | 0.0% | 0.2% | $88,30 |
17.064.983.509
|
17,1 Miliarda
|
$390 142 094
|
|
| 103 | KRD | $3,79 | -0.2% | 11.2% | 101.3% | 84.1% | $64 426,81 |
102.457.125
|
10,0 Miliarda
|
$388 823 395
|
|
| 104 | NEXO | $0,693878 | 0.0% | 3.2% | 3.1% | -3.2% | $3 759 722 |
560.000.010
|
1,0 Miliarda
|
$386 692 559
|
|
| 105 | ZIL | $0,023330094007 | -0.4% | -1.0% | -1.4% | -19.2% | $17 616 589 |
16.540.832.410
|
17,6 Miliarda
|
$385 999 847
|
|
| 106 | WOO | $0,224718 | -0.9% | -0.4% | 3.8% | -16.8% | $13 959 463 |
1.698.347.907
|
2,3 Miliarda
|
$382 733 708
|
|
| 107 | AGIX | $0,311207 | 0.2% | 3.0% | 15.7% | -8.7% | $117 781 821 |
1.219.881.811
|
1,3 Miliarda
|
$379 248 744
|
|
| 108 | MASK | $4,53 | -0.8% | -0.7% | 7.3% | -3.6% | $77 151 411 |
80.125.000
|
100,0 Milion
|
$362 643 639
|
|
| 109 | NXM | $53,64 | -0.1% | 0.6% | 2.6% | 1.6% | $13 520,53 |
6.759.958
|
6,8 Milion
|
$362 627 846
|
|
| 110 | LRC | $0,290411 | -0.3% | -0.2% | -1.7% | -16.5% | $16 015 338 |
1.245.991.469
|
1,4 Miliarda
|
$361 762 330
|
|
| 111 | RUNE | $1,16 | -0.3% | -1.0% | 0.8% | -16.5% | $33 975 013 |
300.700.561
|
500,0 Milion
|
$347 401 551
|
|
| 112 | CAKE | $1,72 | 0.0% | -0.1% | -4.6% | -36.6% | $51 111 197 |
201.058.043
|
385,8 Milion
|
$346 599 959
|
|
| 113 | AR | $6,88 | -0.5% | 1.4% | 2.1% | -11.4% | $7 513 374 |
50.108.502
|
64,6 Milion
|
$344 964 487
|
|
| 114 | DYDX | $2,13 |
