Aave AMM UniYFIWETH USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 367 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 798 $ | 27 367 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 379 $ | 27 798 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 132 $ | 27 379 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26 993 $ | 27 132 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 227 $ | 26 993 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 137 $ | 27 227 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 164 $ | 27 137 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 494 $ | 27 164 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 728 $ | 27 494 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28 250 $ | 27 728 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 754 $ | 28 250 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 636 $ | 27 754 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 151 $ | 27 636 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 107 $ | 27 151 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 362 $ | 27 107 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 735 $ | 27 362 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 183 $ | 27 735 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 217 $ | 27 183 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 766 $ | 24 217 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 540 $ | 24 766 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 608 $ | 24 540 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 073 $ | 23 608 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 097 $ | 24 073 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 497 $ | 23 097 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 493 $ | 23 497 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 391 $ | 23 493 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 536 $ | 23 391 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 432 $ | 23 536 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 999 $ | 24 432 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 039 $ | 23 999 $ |
Chcete data v jiné měně? Použijte naši API