Aave v3 DPI USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,37 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 113,69 $ | 109,37 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,69 $ | 113,69 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,91 $ | 111,69 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,07 $ | 94,91 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,13 $ | 98,07 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,12 $ | 96,13 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,14 $ | 92,12 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,14 $ | 94,14 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,18 $ | 88,14 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,24 $ | 90,18 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,22 $ | 92,24 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,25 $ | 92,22 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,24 $ | 92,25 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ | 97,24 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,49 $ | 95,37 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,51 $ | 97,49 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,70 $ | 98,51 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,74 $ | 100,70 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,84 $ | 100,74 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,77 $ | 101,84 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,08 $ | 95,77 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,13 $ | 94,08 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 102,58 $ | 93,13 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103,83 $ | 102,58 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 102,88 $ | 103,83 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,73 $ | 102,88 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103,05 $ | 100,73 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 99,98 $ | 103,05 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105,36 $ | 99,98 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,50 $ | 105,36 $ |
Chcete data v jiné měně? Použijte naši API