AISignal Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 1 141,35 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 81,30 $ | 0,00004918 $ |
| 2026-05-02 | 0,000000000000000000 $ | 599,43 $ | 0,00008790 $ |
| 2026-05-01 | 0,000000000000000000 $ | 64,22 $ | 0,00006956 $ |
| 2026-04-30 | 0,000000000000000000 $ | 64,35 $ | 0,00005561 $ |
| 2026-04-29 | 0,000000000000000000 $ | 64,28 $ | 0,00005572 $ |
| 2026-04-26 | 0,000000000000000000 $ | 297,98 $ | 0,00005565 $ |
| 2026-04-25 | 0,000000000000000000 $ | 811,07 $ | 0,00007409 $ |
| 2026-04-24 | 0,000000000000000000 $ | 811,07 $ | 0,00007782 $ |
| 2026-04-23 | 0,000000000000000000 $ | 42,42 $ | 0,00007782 $ |
| 2026-04-22 | 0,000000000000000000 $ | 42,42 $ | 0,00009427 $ |
| 2026-04-20 | 0,000000000000000000 $ | 115,72 $ | 0,00009427 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1 002,01 $ | 0,00009178 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1 002,01 $ | 0,00009356 $ |
| 2026-04-11 | 0,000000000000000000 $ | 475,69 $ | 0,00009356 $ |
| 2026-04-10 | 0,000000000000000000 $ | 475,69 $ | 0,00010522 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
