Bridged Dai Stablecoin (Linea) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 292 557 $ | 1,000 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 277 931 $ | 1,002 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 363 782 $ | 1,000 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 264 636 $ | 0,999424 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 313 614 $ | 0,997984 $ | 0,999424 $ |
2024-06-02 | 0,000000000000000000 $ | 163 744 $ | 0,998307 $ | 0,997984 $ |
2024-06-01 | 0,000000000000000000 $ | 303 239 $ | 1,001 $ | 0,998307 $ |
2024-05-31 | 0,000000000000000000 $ | 379 178 $ | 1,003 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 370 988 $ | 0,996686 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 293 097 $ | 0,997583 $ | 0,996686 $ |
2024-05-28 | 0,000000000000000000 $ | 462 973 $ | 1,003 $ | 0,997583 $ |
2024-05-27 | 0,000000000000000000 $ | 240 914 $ | 1,001 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 275 553 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 462 838 $ | 0,996589 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 489 144 $ | 0,997961 $ | 0,996589 $ |
2024-05-23 | 0,000000000000000000 $ | 236 108 $ | 0,999534 $ | 0,997961 $ |
2024-05-22 | 0,000000000000000000 $ | 305 893 $ | 1,000 $ | 0,999534 $ |
2024-05-21 | 0,000000000000000000 $ | 179 513 $ | 1,000 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 167 382 $ | 0,998968 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 140 123 $ | 1,002 $ | 0,998968 $ |
2024-05-18 | 0,000000000000000000 $ | 249 368 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 179 528 $ | 0,992591 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 221 288 $ | 1,005 $ | 0,992591 $ |
2024-05-15 | 0,000000000000000000 $ | 249 119 $ | 0,996483 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 229 720 $ | 0,996726 $ | 0,996483 $ |
2024-05-13 | 0,000000000000000000 $ | 231 665 $ | 1,001 $ | 0,996726 $ |
2024-05-12 | 0,000000000000000000 $ | 207 917 $ | 0,997610 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 214 434 $ | 0,998891 $ | 0,997610 $ |
2024-05-10 | 0,000000000000000000 $ | 160 557 $ | 0,998270 $ | 0,998891 $ |
2024-05-09 | 0,000000000000000000 $ | 215 072 $ | 1,002 $ | 0,998270 $ |
2024-05-08 | 0,000000000000000000 $ | 162 742 $ | 0,996392 $ | 1,002 $ |
Chcete data v jiné měně? Použijte naši API