Bridged Tether (Fuse) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 95 539 $ | 0,937816 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 91 502 $ | 1,032 $ | 0,937816 $ |
2024-05-27 | 0,000000000000000000 $ | 47 297 $ | 1,007 $ | 1,032 $ |
2024-05-26 | 0,000000000000000000 $ | 65 007 $ | 0,984647 $ | 1,007 $ |
2024-05-25 | 0,000000000000000000 $ | 46 487 $ | 1,010 $ | 0,984647 $ |
2024-05-24 | 0,000000000000000000 $ | 79 556 $ | 0,986122 $ | 1,010 $ |
2024-05-23 | 0,000000000000000000 $ | 79 318 $ | 0,973918 $ | 0,986122 $ |
2024-05-22 | 0,000000000000000000 $ | 131 655 $ | 1,023 $ | 0,973918 $ |
2024-05-21 | 0,000000000000000000 $ | 102 095 $ | 1,063 $ | 1,023 $ |
2024-05-20 | 0,000000000000000000 $ | 70 721 $ | 0,996904 $ | 1,063 $ |
2024-05-19 | 0,000000000000000000 $ | 82 866 $ | 1,011 $ | 0,996904 $ |
2024-05-18 | 0,000000000000000000 $ | 111 904 $ | 1,007 $ | 1,011 $ |
2024-05-17 | 0,000000000000000000 $ | 94 320 $ | 1,009 $ | 1,007 $ |
2024-05-16 | 0,000000000000000000 $ | 26 734 $ | 1,011 $ | 1,009 $ |
2024-05-15 | 0,000000000000000000 $ | 18 758,17 $ | 1,005 $ | 1,011 $ |
2024-05-14 | 0,000000000000000000 $ | 14 272,36 $ | 0,989900 $ | 1,005 $ |
2024-05-13 | 0,000000000000000000 $ | 12 161,37 $ | 1,023 $ | 0,989900 $ |
2024-05-12 | 0,000000000000000000 $ | 2 492,37 $ | 1,011 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 20 747 $ | 1,016 $ | 1,011 $ |
2024-05-10 | 0,000000000000000000 $ | 55 915 $ | 1,013 $ | 1,016 $ |
2024-05-09 | 0,000000000000000000 $ | 36 315 $ | 1,021 $ | 1,013 $ |
2024-05-08 | 0,000000000000000000 $ | 23 261 $ | 0,995215 $ | 1,021 $ |
2024-05-07 | 0,000000000000000000 $ | 26 319 $ | 1,032 $ | 0,995215 $ |
2024-05-06 | 0,000000000000000000 $ | 13 298,44 $ | 0,999677 $ | 1,032 $ |
2024-05-05 | 0,000000000000000000 $ | 10 356,60 $ | 0,995034 $ | 0,999677 $ |
2024-05-04 | 0,000000000000000000 $ | 16 208,20 $ | 0,976528 $ | 0,995034 $ |
2024-05-03 | 0,000000000000000000 $ | 6 857,44 $ | 1,006 $ | 0,976528 $ |
2024-05-02 | 0,000000000000000000 $ | 32 906 $ | 1,018 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 28 821 $ | 0,999999 $ | 1,018 $ |
2024-04-30 | 0,000000000000000000 $ | 21 910 $ | 1,007 $ | 0,999999 $ |
2024-04-29 | 0,000000000000000000 $ | 14 296,24 $ | 0,993772 $ | 1,007 $ |
Chcete data v jiné měně? Použijte naši API