Bridged USD Coin (Base) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 52 049 672 $ | 1,002 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 90 547 100 $ | 1,000 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 81 297 095 $ | 0,999037 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 11 926 609 $ | 1,001 $ | 0,999037 $ |
2024-05-19 | 0,000000000000000000 $ | 30 881 860 $ | 0,999271 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 42 897 318 $ | 1,001 $ | 0,999271 $ |
2024-05-17 | 0,000000000000000000 $ | 43 492 784 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 51 750 720 $ | 0,997766 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 42 934 608 $ | 1,001 $ | 0,997766 $ |
2024-05-14 | 0,000000000000000000 $ | 49 820 654 $ | 0,998918 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 27 281 971 $ | 1,001 $ | 0,998918 $ |
2024-05-12 | 0,000000000000000000 $ | 28 907 373 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 38 335 783 $ | 0,999868 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 41 947 076 $ | 0,999400 $ | 0,999868 $ |
2024-05-09 | 0,000000000000000000 $ | 57 145 641 $ | 1,002 $ | 0,999400 $ |
2024-05-08 | 0,000000000000000000 $ | 61 137 257 $ | 0,998113 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 55 244 393 $ | 0,999154 $ | 0,998113 $ |
2024-05-06 | 0,000000000000000000 $ | 35 420 099 $ | 1,000 $ | 0,999154 $ |
2024-05-05 | 0,000000000000000000 $ | 32 627 421 $ | 0,999973 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 45 948 767 $ | 0,999887 $ | 0,999973 $ |
2024-05-03 | 0,000000000000000000 $ | 49 826 453 $ | 0,999828 $ | 0,999887 $ |
2024-05-02 | 0,000000000000000000 $ | 76 901 448 $ | 0,997176 $ | 0,999828 $ |
2024-05-01 | 0,000000000000000000 $ | 78 935 149 $ | 1,001 $ | 0,997176 $ |
2024-04-30 | 0,000000000000000000 $ | 51 618 171 $ | 0,998350 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 44 914 371 $ | 0,999936 $ | 0,998350 $ |
2024-04-28 | 0,000000000000000000 $ | 57 725 615 $ | 1,002 $ | 0,999936 $ |
2024-04-27 | 0,000000000000000000 $ | 28 704 501 $ | 1,001 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 61 830 742 $ | 0,999476 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 49 417 980 $ | 1,001 $ | 0,999476 $ |
2024-04-24 | 0,000000000000000000 $ | 46 602 516 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 43 012 491 $ | 1,000 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API