Bridged USD Coin (Linea) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 34 423 381 $ | 1,002 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 35 033 854 $ | 0,999422 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 28 981 588 $ | 1,005 $ | 0,999422 $ |
2024-05-20 | 0,000000000000000000 $ | 14 860 956 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 14 162 604 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 14 470 791 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 13 307 677 $ | 1,002 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 20 585 864 $ | 1,003 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 13 037 518 $ | 0,999875 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 14 920 101 $ | 0,999335 $ | 0,999875 $ |
2024-05-13 | 0,000000000000000000 $ | 10 420 506 $ | 1,000 $ | 0,999335 $ |
2024-05-12 | 0,000000000000000000 $ | 9 051 859 $ | 0,998426 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 12 689 462 $ | 1,001 $ | 0,998426 $ |
2024-05-10 | 0,000000000000000000 $ | 14 494 994 $ | 1,001 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 14 708 909 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 17 598 492 $ | 0,999238 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 18 538 779 $ | 0,998487 $ | 0,999238 $ |
2024-05-06 | 0,000000000000000000 $ | 15 664 456 $ | 0,998518 $ | 0,998487 $ |
2024-05-05 | 0,000000000000000000 $ | 13 617 835 $ | 0,999316 $ | 0,998518 $ |
2024-05-04 | 0,000000000000000000 $ | 16 983 549 $ | 0,999580 $ | 0,999316 $ |
2024-05-03 | 0,000000000000000000 $ | 19 480 118 $ | 0,999184 $ | 0,999580 $ |
2024-05-02 | 0,000000000000000000 $ | 24 966 488 $ | 1,004 $ | 0,999184 $ |
2024-05-01 | 0,000000000000000000 $ | 20 877 016 $ | 1,002 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 17 922 236 $ | 1,001 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 14 252 189 $ | 0,998383 $ | 1,001 $ |
2024-04-28 | 0,000000000000000000 $ | 17 346 530 $ | 1,002 $ | 0,998383 $ |
2024-04-27 | 0,000000000000000000 $ | 19 087 867 $ | 0,999210 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 22 017 993 $ | 0,999013 $ | 0,999210 $ |
2024-04-25 | 0,000000000000000000 $ | 18 820 825 $ | 1,003 $ | 0,999013 $ |
2024-04-24 | 0,000000000000000000 $ | 19 380 986 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 17 897 861 $ | 0,999450 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API