Bridged USD Coin (Manta Pacific) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 2 312 447 $ | 0,999707 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2 329 789 $ | 1,006 $ | 0,999707 $ |
2024-06-05 | 0,000000000000000000 $ | 1 665 395 $ | 0,999937 $ | 1,006 $ |
2024-06-04 | 0,000000000000000000 $ | 1 864 725 $ | 0,997758 $ | 0,999937 $ |
2024-06-03 | 0,000000000000000000 $ | 2 364 084 $ | 0,999247 $ | 0,997758 $ |
2024-06-02 | 0,000000000000000000 $ | 925 206 $ | 0,998880 $ | 0,999247 $ |
2024-06-01 | 0,000000000000000000 $ | 2 335 088 $ | 1,001 $ | 0,998880 $ |
2024-05-31 | 0,000000000000000000 $ | 1 813 277 $ | 0,999547 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 2 145 820 $ | 0,997955 $ | 0,999547 $ |
2024-05-29 | 0,000000000000000000 $ | 2 919 114 $ | 0,997769 $ | 0,997955 $ |
2024-05-28 | 0,000000000000000000 $ | 2 245 886 $ | 1,002 $ | 0,997769 $ |
2024-05-27 | 0,000000000000000000 $ | 1 572 335 $ | 1,000 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1 424 969 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 2 426 668 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 4 914 284 $ | 1,001 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 2 771 361 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2 842 728 $ | 1,003 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 4 693 963 $ | 1,012 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 2 440 086 $ | 1,000 $ | 1,012 $ |
2024-05-19 | 0,000000000000000000 $ | 1 099 033 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 1 648 316 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 1 338 935 $ | 0,996947 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 1 683 468 $ | 0,999336 $ | 0,996947 $ |
2024-05-15 | 0,000000000000000000 $ | 1 160 592 $ | 0,999420 $ | 0,999336 $ |
2024-05-14 | 0,000000000000000000 $ | 1 603 352 $ | 0,997129 $ | 0,999420 $ |
2024-05-13 | 0,000000000000000000 $ | 634 560 $ | 1,000 $ | 0,997129 $ |
2024-05-12 | 0,000000000000000000 $ | 692 991 $ | 0,997683 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 1 202 302 $ | 0,998988 $ | 0,997683 $ |
2024-05-10 | 0,000000000000000000 $ | 738 574 $ | 1,001 $ | 0,998988 $ |
2024-05-09 | 0,000000000000000000 $ | 1 281 640 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 1 887 909 $ | 0,996852 $ | 1,003 $ |
Chcete data v jiné měně? Použijte naši API