Bridged USD Coin (Wormhole Arbitrum) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 4 335 516 $ | 1,001 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 3 690 423 $ | 0,999590 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 5 058 129 $ | 0,999461 $ | 0,999590 $ |
2024-04-26 | 0,000000000000000000 $ | 86 658 $ | 0,999816 $ | 0,999461 $ |
2024-04-25 | 0,000000000000000000 $ | 4 417 937 $ | 0,998307 $ | 0,999816 $ |
2024-04-24 | 0,000000000000000000 $ | 1 607 413 $ | 0,999179 $ | 0,998307 $ |
2024-04-23 | 0,000000000000000000 $ | 1 775 866 $ | 0,997751 $ | 0,999179 $ |
2024-04-22 | 0,000000000000000000 $ | 953 149 $ | 0,999681 $ | 0,997751 $ |
2024-04-21 | 0,000000000000000000 $ | 83 845 $ | 1,001 $ | 0,999681 $ |
2024-04-20 | 0,000000000000000000 $ | 656 301 $ | 0,998103 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 544 923 $ | 1,001 $ | 0,998103 $ |
2024-04-18 | 0,000000000000000000 $ | 1 868 388 $ | 0,998118 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 336 158 $ | 0,999848 $ | 0,998118 $ |
2024-04-16 | 0,000000000000000000 $ | 2 681 337 $ | 1,001 $ | 0,999848 $ |
2024-04-15 | 0,000000000000000000 $ | 764 798 $ | 1,001 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 68 381 $ | 0,994878 $ | 1,001 $ |
2024-04-13 | 0,000000000000000000 $ | 1 847 284 $ | 1,001 $ | 0,994878 $ |
2024-04-12 | 0,000000000000000000 $ | 834 944 $ | 1,000 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 54 889 $ | 0,999768 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 26 781 192 $ | 1,002 $ | 0,999768 $ |
2024-04-09 | 0,000000000000000000 $ | 90 538 $ | 0,998643 $ | 1,002 $ |
2024-04-08 | 0,000000000000000000 $ | 428 287 $ | 0,999806 $ | 0,998643 $ |
2024-04-07 | 0,000000000000000000 $ | 621 776 $ | 0,994782 $ | 0,999806 $ |
2024-04-06 | 0,000000000000000000 $ | 117 985 $ | 0,997762 $ | 0,994782 $ |
2024-04-05 | 0,000000000000000000 $ | 867 660 $ | 0,998462 $ | 0,997762 $ |
2024-04-04 | 0,000000000000000000 $ | 192 854 $ | 1,001 $ | 0,998462 $ |
2024-04-03 | 0,000000000000000000 $ | 282 904 $ | 0,997739 $ | 1,001 $ |
2024-04-02 | 0,000000000000000000 $ | 836 249 $ | 0,998908 $ | 0,997739 $ |
2024-04-01 | 0,000000000000000000 $ | 665 549 $ | 1,000 $ | 0,998908 $ |
2024-03-31 | 0,000000000000000000 $ | 815 224 $ | 0,998488 $ | 1,000 $ |
2024-03-30 | 0,000000000000000000 $ | 137 975 $ | 0,999644 $ | 0,998488 $ |
Chcete data v jiné měně? Použijte naši API