Bridged USD Coin (Wormhole BNB) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 31 269 $ | 0,997707 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 19 082,74 $ | 0,997722 $ | 0,997707 $ |
2024-05-04 | 0,000000000000000000 $ | 37 643 $ | 1,003 $ | 0,997722 $ |
2024-05-03 | 0,000000000000000000 $ | 59 160 $ | 0,996449 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 22 268 $ | 1,001 $ | 0,996449 $ |
2024-05-01 | 0,000000000000000000 $ | 24 810 $ | 0,998482 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 63 534 $ | 0,998084 $ | 0,998482 $ |
2024-04-29 | 0,000000000000000000 $ | 24 699 $ | 0,997863 $ | 0,998084 $ |
2024-04-28 | 0,000000000000000000 $ | 77 769 $ | 0,999292 $ | 0,997863 $ |
2024-04-27 | 0,000000000000000000 $ | 169 287 $ | 0,999887 $ | 0,999292 $ |
2024-04-26 | 0,000000000000000000 $ | 58 740 $ | 1,000 $ | 0,999887 $ |
2024-04-25 | 0,000000000000000000 $ | 90 065 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 50 348 $ | 0,998958 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 45 547 $ | 0,998409 $ | 0,998958 $ |
2024-04-22 | 0,000000000000000000 $ | 26 315 $ | 0,996129 $ | 0,998409 $ |
2024-04-21 | 0,000000000000000000 $ | 28 668 $ | 0,999057 $ | 0,996129 $ |
2024-04-20 | 0,000000000000000000 $ | 50 434 $ | 1,001 $ | 0,999057 $ |
2024-04-19 | 0,000000000000000000 $ | 32 478 $ | 0,997949 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 67 782 $ | 0,997531 $ | 0,997949 $ |
2024-04-17 | 0,000000000000000000 $ | 23 120 $ | 0,996033 $ | 0,997531 $ |
2024-04-16 | 0,000000000000000000 $ | 87 430 $ | 1,000 $ | 0,996033 $ |
2024-04-15 | 0,000000000000000000 $ | 48 595 $ | 0,996849 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 66 758 $ | 0,999012 $ | 0,996849 $ |
2024-04-13 | 0,000000000000000000 $ | 145 741 $ | 0,997962 $ | 0,999012 $ |
2024-04-12 | 0,000000000000000000 $ | 55 560 $ | 0,999789 $ | 0,997962 $ |
2024-04-11 | 0,000000000000000000 $ | 64 939 $ | 1,001 $ | 0,999789 $ |
2024-04-10 | 0,000000000000000000 $ | 471 656 $ | 1,000 $ | 1,001 $ |
2024-04-09 | 0,000000000000000000 $ | 14 878,18 $ | 0,995910 $ | 1,000 $ |
2024-04-08 | 0,000000000000000000 $ | 42 713 $ | 1,000 $ | 0,995910 $ |
2024-04-07 | 0,000000000000000000 $ | 43 035 $ | 0,995893 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 58 804 $ | 0,997676 $ | 0,995893 $ |
Chcete data v jiné měně? Použijte naši API