Bridged USDC (Core) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 185 947 $ | 0,999649 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 408 258 $ | 0,998604 $ | 0,999649 $ |
2024-06-05 | 0,000000000000000000 $ | 560 075 $ | 0,998725 $ | 0,998604 $ |
2024-06-04 | 0,000000000000000000 $ | 185 870 $ | 1,002 $ | 0,998725 $ |
2024-06-03 | 0,000000000000000000 $ | 178 852 $ | 1,002 $ | 1,002 $ |
2024-06-02 | 0,000000000000000000 $ | 231 916 $ | 1,000 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 395 557 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 523 168 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 382 439 $ | 0,999100 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 887 600 $ | 1,002 $ | 0,999100 $ |
2024-05-28 | 0,000000000000000000 $ | 1 134 629 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 921 149 $ | 1,002 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 3 096 464 $ | 1,005 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 1 390 995 $ | 0,998091 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 594 767 $ | 0,993841 $ | 0,998091 $ |
2024-05-23 | 0,000000000000000000 $ | 736 172 $ | 1,006 $ | 0,993841 $ |
2024-05-22 | 0,000000000000000000 $ | 418 780 $ | 0,997813 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 828 272 $ | 0,998828 $ | 0,997813 $ |
2024-05-20 | 0,000000000000000000 $ | 267 451 $ | 1,003 $ | 0,998828 $ |
2024-05-19 | 0,000000000000000000 $ | 442 220 $ | 0,999746 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 480 692 $ | 0,998757 $ | 0,999746 $ |
2024-05-17 | 0,000000000000000000 $ | 1 708 657 $ | 1,004 $ | 0,998757 $ |
2024-05-16 | 0,000000000000000000 $ | 1 212 513 $ | 1,000 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 676 846 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 717 564 $ | 0,988300 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 892 638 $ | 0,979511 $ | 0,988300 $ |
2024-05-12 | 0,000000000000000000 $ | 345 659 $ | 1,001 $ | 0,979511 $ |
2024-05-11 | 0,000000000000000000 $ | 792 925 $ | 0,994290 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 584 916 $ | 1,000 $ | 0,994290 $ |
2024-05-09 | 0,000000000000000000 $ | 1 040 981 $ | 1,010 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 654 188 $ | 1,000 $ | 1,010 $ |
Chcete data v jiné měně? Použijte naši API