Bridged USDC (Fuse) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 53 703 $ | 0,999672 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 62 127 $ | 0,960425 $ | 0,999672 $ |
2024-06-07 | 0,000000000000000000 $ | 77 158 $ | 0,985920 $ | 0,960425 $ |
2024-06-06 | 0,000000000000000000 $ | 87 001 $ | 1,022 $ | 0,985920 $ |
2024-06-05 | 0,000000000000000000 $ | 87 043 $ | 1,013 $ | 1,022 $ |
2024-06-04 | 0,000000000000000000 $ | 67 601 $ | 0,983974 $ | 1,013 $ |
2024-06-03 | 0,000000000000000000 $ | 50 658 $ | 1,003 $ | 0,983974 $ |
2024-06-02 | 0,000000000000000000 $ | 46 513 $ | 0,988426 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 52 867 $ | 0,977620 $ | 0,988426 $ |
2024-05-31 | 0,000000000000000000 $ | 62 506 $ | 0,998135 $ | 0,977620 $ |
2024-05-30 | 0,000000000000000000 $ | 65 421 $ | 0,977532 $ | 0,998135 $ |
2024-05-29 | 0,000000000000000000 $ | 72 707 $ | 0,925224 $ | 0,977532 $ |
2024-05-28 | 0,000000000000000000 $ | 66 705 $ | 1,032 $ | 0,925224 $ |
2024-05-27 | 0,000000000000000000 $ | 34 319 $ | 1,007 $ | 1,032 $ |
2024-05-26 | 0,000000000000000000 $ | 49 718 $ | 0,984200 $ | 1,007 $ |
2024-05-25 | 0,000000000000000000 $ | 34 096 $ | 1,011 $ | 0,984200 $ |
2024-05-24 | 0,000000000000000000 $ | 41 057 $ | 0,984349 $ | 1,011 $ |
2024-05-23 | 0,000000000000000000 $ | 49 094 $ | 0,969319 $ | 0,984349 $ |
2024-05-22 | 0,000000000000000000 $ | 61 895 $ | 1,022 $ | 0,969319 $ |
2024-05-21 | 0,000000000000000000 $ | 62 083 $ | 1,062 $ | 1,022 $ |
2024-05-20 | 0,000000000000000000 $ | 65 532 $ | 0,997051 $ | 1,062 $ |
2024-05-19 | 0,000000000000000000 $ | 75 888 $ | 1,012 $ | 0,997051 $ |
2024-05-18 | 0,000000000000000000 $ | 88 620 $ | 1,009 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 79 593 $ | 1,009 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 22 067 $ | 1,012 $ | 1,009 $ |
2024-05-15 | 0,000000000000000000 $ | 8 991,57 $ | 1,003 $ | 1,012 $ |
2024-05-14 | 0,000000000000000000 $ | 7 394,74 $ | 0,990903 $ | 1,003 $ |
2024-05-13 | 0,000000000000000000 $ | 7 615,61 $ | 1,023 $ | 0,990903 $ |
2024-05-12 | 0,000000000000000000 $ | 1 778,33 $ | 1,011 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 14 519,38 $ | 1,016 $ | 1,011 $ |
2024-05-10 | 0,000000000000000000 $ | 28 636 $ | 1,014 $ | 1,016 $ |
Chcete data v jiné měně? Použijte naši API