Bridged USDC (Optimism) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 25 258 526 $ | 1,001 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 25 384 487 $ | 0,997683 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 17 284 698 $ | 0,997474 $ | 0,997683 $ |
2024-05-05 | 0,000000000000000000 $ | 17 919 443 $ | 1,001 $ | 0,997474 $ |
2024-05-04 | 0,000000000000000000 $ | 24 723 975 $ | 0,997237 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 27 307 384 $ | 0,999910 $ | 0,997237 $ |
2024-05-02 | 0,000000000000000000 $ | 39 919 983 $ | 0,999838 $ | 0,999910 $ |
2024-05-01 | 0,000000000000000000 $ | 41 878 886 $ | 1,006 $ | 0,999838 $ |
2024-04-30 | 0,000000000000000000 $ | 29 034 303 $ | 0,995348 $ | 1,006 $ |
2024-04-29 | 0,000000000000000000 $ | 21 957 567 $ | 1,000 $ | 0,995348 $ |
2024-04-28 | 0,000000000000000000 $ | 22 241 349 $ | 1,002 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 26 435 282 $ | 1,002 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 29 716 696 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 29 065 389 $ | 1,001 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 22 372 962 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 25 361 371 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 18 449 279 $ | 1,000 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 18 131 942 $ | 0,997564 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 39 700 986 $ | 1,001 $ | 0,997564 $ |
2024-04-19 | 0,000000000000000000 $ | 24 927 053 $ | 1,001 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 28 003 059 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 28 960 112 $ | 1,001 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 37 853 920 $ | 0,998340 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 36 595 783 $ | 1,000 $ | 0,998340 $ |
2024-04-14 | 0,000000000000000000 $ | 61 811 241 $ | 0,997204 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 38 416 258 $ | 1,003 $ | 0,997204 $ |
2024-04-12 | 0,000000000000000000 $ | 34 298 723 $ | 1,005 $ | 1,003 $ |
2024-04-11 | 0,000000000000000000 $ | 30 053 599 $ | 1,002 $ | 1,005 $ |
2024-04-10 | 0,000000000000000000 $ | 36 592 547 $ | 1,005 $ | 1,002 $ |
2024-04-09 | 0,000000000000000000 $ | 26 489 713 $ | 0,999727 $ | 1,005 $ |
2024-04-08 | 0,000000000000000000 $ | 25 095 812 $ | 1,005 $ | 0,999727 $ |
Chcete data v jiné měně? Použijte naši API