Develocity USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2 509 885 $ | 23,76 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2 315 477 $ | 22,88 $ | 23,76 $ |
2024-06-01 | 0,000000000000000000 $ | 2 410 604 $ | 22,37 $ | 22,88 $ |
2024-05-31 | 0,000000000000000000 $ | 2 539 564 $ | 23,06 $ | 22,37 $ |
2024-05-30 | 0,000000000000000000 $ | 2 463 945 $ | 23,54 $ | 23,06 $ |
2024-05-29 | 0,000000000000000000 $ | 2 573 141 $ | 23,87 $ | 23,54 $ |
2024-05-28 | 0,000000000000000000 $ | 2 501 045 $ | 24,09 $ | 23,87 $ |
2024-05-27 | 0,000000000000000000 $ | 2 489 105 $ | 23,78 $ | 24,09 $ |
2024-05-26 | 0,000000000000000000 $ | 2 487 196 $ | 23,78 $ | 23,78 $ |
2024-05-25 | 0,000000000000000000 $ | 2 553 936 $ | 23,59 $ | 23,78 $ |
2024-05-24 | 0,000000000000000000 $ | 2 715 977 $ | 24,07 $ | 23,59 $ |
2024-05-23 | 0,000000000000000000 $ | 2 575 183 $ | 23,05 $ | 24,07 $ |
2024-05-22 | 0,000000000000000000 $ | 2 540 721 $ | 23,10 $ | 23,05 $ |
2024-05-21 | 0,000000000000000000 $ | 2 661 229 $ | 23,97 $ | 23,10 $ |
2024-05-20 | 0,000000000000000000 $ | 2 478 616 $ | 22,86 $ | 23,97 $ |
2024-05-19 | 0,000000000000000000 $ | 2 476 567 $ | 23,52 $ | 22,86 $ |
2024-05-18 | 0,000000000000000000 $ | 2 589 189 $ | 24,31 $ | 23,52 $ |
2024-05-17 | 0,000000000000000000 $ | 2 557 540 $ | 23,64 $ | 24,31 $ |
2024-05-16 | 0,000000000000000000 $ | 2 661 467 $ | 23,81 $ | 23,64 $ |
2024-05-15 | 0,000000000000000000 $ | 2 566 621 $ | 23,02 $ | 23,81 $ |
2024-05-14 | 0,000000000000000000 $ | 2 606 418 $ | 22,98 $ | 23,02 $ |
2024-05-13 | 0,000000000000000000 $ | 2 427 228 $ | 23,39 $ | 22,98 $ |
2024-05-12 | 0,000000000000000000 $ | 2 423 485 $ | 24,00 $ | 23,39 $ |
2024-05-11 | 0,000000000000000000 $ | 2 511 062 $ | 23,26 $ | 24,00 $ |
2024-05-10 | 0,000000000000000000 $ | 2 579 007 $ | 24,03 $ | 23,26 $ |
2024-05-09 | 0,000000000000000000 $ | 2 616 130 $ | 24,12 $ | 24,03 $ |
2024-05-08 | 0,000000000000000000 $ | 2 511 207 $ | 23,72 $ | 24,12 $ |
2024-05-07 | 0,000000000000000000 $ | 2 514 386 $ | 23,47 $ | 23,72 $ |
2024-05-06 | 0,000000000000000000 $ | 2 505 863 $ | 24,31 $ | 23,47 $ |
2024-05-05 | 0,000000000000000000 $ | 2 515 272 $ | 24,59 $ | 24,31 $ |
2024-05-04 | 0,000000000000000000 $ | 2 495 129 $ | 25,61 $ | 24,59 $ |
Chcete data v jiné měně? Použijte naši API