ETHUP USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 6 831,02 $ | 21,08 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 1 841,04 $ | 21,67 $ | 21,08 $ |
2024-05-05 | 0,000000000000000000 $ | 1 945,13 $ | 21,43 $ | 21,67 $ |
2024-05-04 | 0,000000000000000000 $ | 6 127,62 $ | 21,09 $ | 21,43 $ |
2024-05-03 | 0,000000000000000000 $ | 1 702,72 $ | 19,68 $ | 21,09 $ |
2024-05-02 | 0,000000000000000000 $ | 10 536,05 $ | 18,51 $ | 19,68 $ |
2024-05-01 | 0,000000000000000000 $ | 7 910,02 $ | 19,66 $ | 18,51 $ |
2024-04-30 | 0,000000000000000000 $ | 3 544,46 $ | 23,32 $ | 19,66 $ |
2024-04-29 | 0,000000000000000000 $ | 4 305,91 $ | 24,35 $ | 23,32 $ |
2024-04-28 | 0,000000000000000000 $ | 5 653,80 $ | 24,31 $ | 24,35 $ |
2024-04-27 | 0,000000000000000000 $ | 2 640,45 $ | 22,37 $ | 24,31 $ |
2024-04-26 | 0,000000000000000000 $ | 6 186,68 $ | 22,70 $ | 22,37 $ |
2024-04-25 | 0,000000000000000000 $ | 5 997,64 $ | 21,98 $ | 22,70 $ |
2024-04-24 | 0,000000000000000000 $ | 3 599,46 $ | 23,11 $ | 21,98 $ |
2024-04-23 | 0,000000000000000000 $ | 5 471,60 $ | 23,41 $ | 23,11 $ |
2024-04-22 | 0,000000000000000000 $ | 4 022,04 $ | 22,19 $ | 23,41 $ |
2024-04-21 | 0,000000000000000000 $ | 2 638,99 $ | 22,04 $ | 22,19 $ |
2024-04-20 | 0,000000000000000000 $ | 15 278,43 $ | 20,38 $ | 22,04 $ |
2024-04-19 | 0,000000000000000000 $ | 19 314,77 $ | 20,40 $ | 20,38 $ |
2024-04-18 | 0,000000000000000000 $ | 10 439,32 $ | 19,22 $ | 20,40 $ |
2024-04-17 | 0,000000000000000000 $ | 6 893,41 $ | 20,74 $ | 19,22 $ |
2024-04-16 | 0,000000000000000000 $ | 25 573 $ | 21,69 $ | 20,74 $ |
2024-04-15 | 0,000000000000000000 $ | 60 710 $ | 22,76 $ | 21,69 $ |
2024-04-14 | 0,000000000000000000 $ | 47 904 $ | 19,79 $ | 22,76 $ |
2024-04-13 | 0,000000000000000000 $ | 25 757 $ | 25,99 $ | 19,79 $ |
2024-04-12 | 0,000000000000000000 $ | 4 067,90 $ | 32,65 $ | 25,99 $ |
2024-04-11 | 0,000000000000000000 $ | 6 243,41 $ | 34,32 $ | 32,65 $ |
2024-04-10 | 0,000000000000000000 $ | 11 720,25 $ | 32,64 $ | 34,32 $ |
2024-04-09 | 0,000000000000000000 $ | 24 340 $ | 38,91 $ | 32,64 $ |
2024-04-08 | 0,000000000000000000 $ | 14 315,61 $ | 31,56 $ | 38,91 $ |
2024-04-07 | 0,000000000000000000 $ | 2 993,24 $ | 29,42 $ | 31,56 $ |
Chcete data v jiné měně? Použijte naši API