Flashdash USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 94,14 $ | 0,000000000070392 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 219,58 $ | 0,000000000072983 $ | 0,000000000070392 $ |
2024-05-15 | 0,000000000000000000 $ | 2,30 $ | 0,000000000070981 $ | 0,000000000072983 $ |
2024-05-14 | 0,000000000000000000 $ | 2,94 $ | 0,000000000072707 $ | 0,000000000070981 $ |
2024-05-13 | 0,000000000000000000 $ | 6,08 $ | 0,000000000072198 $ | 0,000000000072707 $ |
2024-05-12 | 0,000000000000000000 $ | 73,43 $ | 0,000000000071702 $ | 0,000000000072198 $ |
2024-05-11 | 0,000000000000000000 $ | 98,04 $ | 0,000000000071679 $ | 0,000000000071702 $ |
2024-05-10 | 0,000000000000000000 $ | 83,06 $ | 0,000000000074702 $ | 0,000000000071679 $ |
2024-05-09 | 0,000000000000000000 $ | 300,01 $ | 0,000000000073348 $ | 0,000000000074702 $ |
2024-05-08 | 0,000000000000000000 $ | 27,20 $ | 0,000000000074403 $ | 0,000000000073348 $ |
2024-05-07 | 0,000000000000000000 $ | 501,57 $ | 0,000000000075788 $ | 0,000000000074403 $ |
2024-05-06 | 0,000000000000000000 $ | 73,57 $ | 0,000000000077224 $ | 0,000000000075788 $ |
2024-05-05 | 0,000000000000000000 $ | 17,55 $ | 0,000000000076426 $ | 0,000000000077224 $ |
2024-05-04 | 0,000000000000000000 $ | 94,70 $ | 0,000000000076137 $ | 0,000000000076426 $ |
2024-05-03 | 0,000000000000000000 $ | 1 396,77 $ | 0,000000000065590 $ | 0,000000000076137 $ |
2024-05-02 | 0,000000000000000000 $ | 15,22 $ | 0,000000000080534 $ | 0,000000000065590 $ |
2024-05-01 | 0,000000000000000000 $ | 56,38 $ | 0,000000000081919 $ | 0,000000000080534 $ |
2024-04-30 | 0,000000000000000000 $ | 585,03 $ | 0,000000000087039 $ | 0,000000000081919 $ |
2024-04-29 | 0,000000000000000000 $ | 395,48 $ | 0,000000000088848 $ | 0,000000000087039 $ |
2024-04-28 | 0,000000000000000000 $ | 142,15 $ | 0,000000000088471 $ | 0,000000000088848 $ |
2024-04-27 | 0,000000000000000000 $ | 60,36 $ | 0,000000000085109 $ | 0,000000000088471 $ |
2024-04-26 | 0,000000000000000000 $ | 274,55 $ | 0,000000000085750 $ | 0,000000000085109 $ |
2024-04-25 | 0,000000000000000000 $ | 71,46 $ | 0,000000000085937 $ | 0,000000000085750 $ |
2024-04-24 | 0,000000000000000000 $ | 82,59 $ | 0,000000000087943 $ | 0,000000000085937 $ |
2024-04-23 | 0,000000000000000000 $ | 151,16 $ | 0,000000000087753 $ | 0,000000000087943 $ |
2024-04-22 | 0,000000000000000000 $ | 40,67 $ | 0,000000000086042 $ | 0,000000000087753 $ |
2024-04-21 | 0,000000000000000000 $ | 114,08 $ | 0,000000000085973 $ | 0,000000000086042 $ |
2024-04-20 | 0,000000000000000000 $ | 68,19 $ | 0,000000000083015 $ | 0,000000000085973 $ |
2024-04-19 | 0,000000000000000000 $ | 190,11 $ | 0,000000000082957 $ | 0,000000000083015 $ |
2024-04-18 | 0,000000000000000000 $ | 121,13 $ | 0,000000000080165 $ | 0,000000000082957 $ |
2024-04-17 | 0,000000000000000000 $ | 99,59 $ | 0,000000000083361 $ | 0,000000000080165 $ |
Chcete data v jiné měně? Použijte naši API