Guarantee Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1 166,07 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 7 532,54 $ | 34,22 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7 692,44 $ | 34,15 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7 618,73 $ | 34,08 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 813,82 $ | 34,17 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8 194,16 $ | 34,11 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7 960,57 $ | 34,12 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7 982,38 $ | 34,21 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7 637,78 $ | 34,20 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7 619,46 $ | 34,12 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8 033,98 $ | 34,14 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8 585,83 $ | 34,23 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7 979,98 $ | 34,19 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8 112,94 $ | 34,18 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7 846,77 $ | 34,10 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8 693,52 $ | 34,20 $ |
| 2026-03-08 | 0,000000000000000000 $ | 8 148,06 $ | 34,18 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8 507,15 $ | 34,14 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7 889,19 $ | 34,02 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7 619,50 $ | 34,09 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
