Homer USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 117 858 $ | 0,000000000007861 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 174 633 $ | 0,000000000008522 $ | 0,000000000007861 $ |
2024-05-20 | 0,000000000000000000 $ | 109 579 $ | 0,000000000007620 $ | 0,000000000008522 $ |
2024-05-19 | 0,000000000000000000 $ | 89 786 $ | 0,000000000008603 $ | 0,000000000007620 $ |
2024-05-18 | 0,000000000000000000 $ | 86 839 $ | 0,000000000008219 $ | 0,000000000008603 $ |
2024-05-17 | 0,000000000000000000 $ | 115 531 $ | 0,000000000008217 $ | 0,000000000008219 $ |
2024-05-16 | 0,000000000000000000 $ | 176 498 $ | 0,000000000008602 $ | 0,000000000008217 $ |
2024-05-15 | 0,000000000000000000 $ | 164 987 $ | 0,000000000008060 $ | 0,000000000008602 $ |
2024-05-14 | 0,000000000000000000 $ | 160 223 $ | 0,000000000008705 $ | 0,000000000008060 $ |
2024-05-13 | 0,000000000000000000 $ | 179 155 $ | 0,000000000008756 $ | 0,000000000008705 $ |
2024-05-12 | 0,000000000000000000 $ | 124 706 $ | 0,000000000008326 $ | 0,000000000008756 $ |
2024-05-11 | 0,000000000000000000 $ | 146 578 $ | 0,000000000008242 $ | 0,000000000008326 $ |
2024-05-10 | 0,000000000000000000 $ | 264 737 $ | 0,000000000009199 $ | 0,000000000008242 $ |
2024-05-09 | 0,000000000000000000 $ | 354 135 $ | 0,000000000009673 $ | 0,000000000009199 $ |
2024-05-08 | 0,000000000000000000 $ | 670 970 $ | 0,000000000010364 $ | 0,000000000009673 $ |
2024-05-07 | 0,000000000000000000 $ | 413 932 $ | 0,000000000009775 $ | 0,000000000010364 $ |
2024-05-06 | 0,000000000000000000 $ | 139 259 $ | 0,000000000007534 $ | 0,000000000009775 $ |
2024-05-05 | 0,000000000000000000 $ | 91 767 $ | 0,000000000006999 $ | 0,000000000007534 $ |
2024-05-04 | 0,000000000000000000 $ | 136 885 $ | 0,000000000006809 $ | 0,000000000006999 $ |
2024-05-03 | 0,000000000000000000 $ | 119 520 $ | 0,000000000006475 $ | 0,000000000006809 $ |
2024-05-02 | 0,000000000000000000 $ | 211 884 $ | 0,000000000006491 $ | 0,000000000006475 $ |
2024-05-01 | 0,000000000000000000 $ | 179 766 $ | 0,000000000005773 $ | 0,000000000006491 $ |
2024-04-30 | 0,000000000000000000 $ | 158 183 $ | 0,000000000006808 $ | 0,000000000005773 $ |
2024-04-29 | 0,000000000000000000 $ | 111 782 $ | 0,000000000007443 $ | 0,000000000006808 $ |
2024-04-28 | 0,000000000000000000 $ | 149 544 $ | 0,000000000007700 $ | 0,000000000007443 $ |
2024-04-27 | 0,000000000000000000 $ | 294 756 $ | 0,000000000008350 $ | 0,000000000007700 $ |
2024-04-26 | 0,000000000000000000 $ | 326 001 $ | 0,000000000009219 $ | 0,000000000008350 $ |
2024-04-25 | 0,000000000000000000 $ | 698 850 $ | 0,000000000010508 $ | 0,000000000009219 $ |
2024-04-24 | 0,000000000000000000 $ | 789 992 $ | 0,000000000010313 $ | 0,000000000010508 $ |
2024-04-23 | 0,000000000000000000 $ | 2 152 777 $ | 0,000000000009213 $ | 0,000000000010313 $ |
2024-04-22 | 0,000000000000000000 $ | 347 240 $ | 0,000000000006022 $ | 0,000000000009213 $ |
Chcete data v jiné měně? Použijte naši API