INVI USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 12 020,94 $ | 1,005 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 11 776,96 $ | 1,011 $ | 1,005 $ |
2024-05-10 | 0,000000000000000000 $ | 11 316,06 $ | 1,15 $ | 1,011 $ |
2024-05-09 | 0,000000000000000000 $ | 11 308,91 $ | 1,14 $ | 1,15 $ |
2024-05-08 | 0,000000000000000000 $ | 12 534,15 $ | 1,14 $ | 1,14 $ |
2024-05-07 | 0,000000000000000000 $ | 21 244 $ | 1,037 $ | 1,14 $ |
2024-05-06 | 0,000000000000000000 $ | 22 094 $ | 1,045 $ | 1,037 $ |
2024-05-05 | 0,000000000000000000 $ | 22 889 $ | 1,054 $ | 1,045 $ |
2024-05-04 | 0,000000000000000000 $ | 23 041 $ | 1,051 $ | 1,054 $ |
2024-05-03 | 0,000000000000000000 $ | 13 705,37 $ | 1,16 $ | 1,051 $ |
2024-05-02 | 0,000000000000000000 $ | 14 810,11 $ | 1,15 $ | 1,16 $ |
2024-05-01 | 0,000000000000000000 $ | 24 073 $ | 1,065 $ | 1,15 $ |
2024-04-30 | 0,000000000000000000 $ | 23 825 $ | 1,075 $ | 1,065 $ |
2024-04-29 | 0,000000000000000000 $ | 24 316 $ | 1,047 $ | 1,075 $ |
2024-04-28 | 0,000000000000000000 $ | 14 133,63 $ | 1,16 $ | 1,047 $ |
2024-04-27 | 0,000000000000000000 $ | 15 978,76 $ | 1,15 $ | 1,16 $ |
2024-04-26 | 0,000000000000000000 $ | 25 765 $ | 1,18 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 27 762 $ | 1,18 $ | 1,18 $ |
2024-04-24 | 0,000000000000000000 $ | 28 372 $ | 1,18 $ | 1,18 $ |
2024-04-23 | 0,000000000000000000 $ | 26 982 $ | 1,19 $ | 1,18 $ |
2024-04-22 | 0,000000000000000000 $ | 28 916 $ | 1,24 $ | 1,19 $ |
2024-04-21 | 0,000000000000000000 $ | 15 661,84 $ | 1,23 $ | 1,24 $ |
2024-04-20 | 0,000000000000000000 $ | 16 514,41 $ | 1,23 $ | 1,23 $ |
2024-04-19 | 0,000000000000000000 $ | 15 911,48 $ | 1,23 $ | 1,23 $ |
2024-04-18 | 0,000000000000000000 $ | 30 891 $ | 1,24 $ | 1,23 $ |
2024-04-17 | 0,000000000000000000 $ | 31 433 $ | 1,25 $ | 1,24 $ |
2024-04-16 | 0,000000000000000000 $ | 28 087 $ | 1,25 $ | 1,25 $ |
2024-04-15 | 0,000000000000000000 $ | 15 356,89 $ | 1,26 $ | 1,25 $ |
2024-04-14 | 0,000000000000000000 $ | 30 371 $ | 1,25 $ | 1,26 $ |
2024-04-13 | 0,000000000000000000 $ | 30 790 $ | 1,25 $ | 1,25 $ |
2024-04-12 | 0,000000000000000000 $ | 29 834 $ | 1,26 $ | 1,25 $ |
Chcete data v jiné měně? Použijte naši API