Kusunoki Samurai USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 163 673 $ | 0,000000000028662 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 154 753 $ | 0,000000000027709 $ | 0,000000000028662 $ |
2024-05-14 | 0,000000000000000000 $ | 141 522 $ | 0,000000000027892 $ | 0,000000000027709 $ |
2024-05-13 | 0,000000000000000000 $ | 181 624 $ | 0,000000000028074 $ | 0,000000000027892 $ |
2024-05-12 | 0,000000000000000000 $ | 131 024 $ | 0,000000000028010 $ | 0,000000000028074 $ |
2024-05-11 | 0,000000000000000000 $ | 168 644 $ | 0,000000000027631 $ | 0,000000000028010 $ |
2024-05-10 | 0,000000000000000000 $ | 172 333 $ | 0,000000000028752 $ | 0,000000000027631 $ |
2024-05-09 | 0,000000000000000000 $ | 66 656 $ | 0,000000000028386 $ | 0,000000000028752 $ |
2024-05-08 | 0,000000000000000000 $ | 172 604 $ | 0,000000000029415 $ | 0,000000000028386 $ |
2024-05-07 | 0,000000000000000000 $ | 191 728 $ | 0,000000000029493 $ | 0,000000000029415 $ |
2024-05-06 | 0,000000000000000000 $ | 197 246 $ | 0,000000000029950 $ | 0,000000000029493 $ |
2024-05-05 | 0,000000000000000000 $ | 195 448 $ | 0,000000000029737 $ | 0,000000000029950 $ |
2024-05-04 | 0,000000000000000000 $ | 197 688 $ | 0,000000000029155 $ | 0,000000000029737 $ |
2024-05-03 | 0,000000000000000000 $ | 159 786 $ | 0,000000000028435 $ | 0,000000000029155 $ |
2024-05-02 | 0,000000000000000000 $ | 145 436 $ | 0,000000000028300 $ | 0,000000000028435 $ |
2024-05-01 | 0,000000000000000000 $ | 133 162 $ | 0,000000000031023 $ | 0,000000000028300 $ |
2024-04-30 | 0,000000000000000000 $ | 145 116 $ | 0,000000000034020 $ | 0,000000000031023 $ |
2024-04-29 | 0,000000000000000000 $ | 159 768 $ | 0,000000000035118 $ | 0,000000000034020 $ |
2024-04-28 | 0,000000000000000000 $ | 167 895 $ | 0,000000000034438 $ | 0,000000000035118 $ |
2024-04-27 | 0,000000000000000000 $ | 180 129 $ | 0,000000000033667 $ | 0,000000000034438 $ |
2024-04-26 | 0,000000000000000000 $ | 166 040 $ | 0,000000000033663 $ | 0,000000000033667 $ |
2024-04-25 | 0,000000000000000000 $ | 161 610 $ | 0,000000000033833 $ | 0,000000000033663 $ |
2024-04-24 | 0,000000000000000000 $ | 196 439 $ | 0,000000000034049 $ | 0,000000000033833 $ |
2024-04-23 | 0,000000000000000000 $ | 183 201 $ | 0,000000000034111 $ | 0,000000000034049 $ |
2024-04-22 | 0,000000000000000000 $ | 150 648 $ | 0,000000000034010 $ | 0,000000000034111 $ |
2024-04-21 | 0,000000000000000000 $ | 145 743 $ | 0,000000000034153 $ | 0,000000000034010 $ |
2024-04-20 | 0,000000000000000000 $ | 163 730 $ | 0,000000000035870 $ | 0,000000000034153 $ |
2024-04-19 | 0,000000000000000000 $ | 185 939 $ | 0,000000000035853 $ | 0,000000000035870 $ |
2024-04-18 | 0,000000000000000000 $ | 145 649 $ | 0,000000000035609 $ | 0,000000000035853 $ |
2024-04-17 | 0,000000000000000000 $ | 141 662 $ | 0,000000000036430 $ | 0,000000000035609 $ |
2024-04-16 | 0,000000000000000000 $ | 185 124 $ | 0,000000000049782 $ | 0,000000000036430 $ |
Chcete data v jiné měně? Použijte naši API