Lither Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 45 231 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 42 281 $ | 1,54 $ |
| 2026-06-05 | 0,000000000000000000 $ | 37 694 $ | 1,64 $ |
| 2026-06-04 | 0,000000000000000000 $ | 34 670 $ | 1,79 $ |
| 2026-06-03 | 0,000000000000000000 $ | 35 310 $ | 2,02 $ |
| 2026-06-02 | 0,000000000000000000 $ | 35 019 $ | 2,19 $ |
| 2026-06-01 | 0,000000000000000000 $ | 35 551 $ | 2,28 $ |
| 2026-05-31 | 0,000000000000000000 $ | 36 466 $ | 2,28 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38 930 $ | 2,27 $ |
| 2026-05-29 | 0,000000000000000000 $ | 30 555 $ | 2,23 $ |
| 2026-05-28 | 0,000000000000000000 $ | 33 425 $ | 2,21 $ |
| 2026-05-27 | 0,000000000000000000 $ | 37 314 $ | 2,20 $ |
| 2026-05-26 | 0,000000000000000000 $ | 37 066 $ | 2,23 $ |
| 2026-05-25 | 0,000000000000000000 $ | 38 792 $ | 2,22 $ |
| 2026-05-24 | 0,000000000000000000 $ | 68 965 $ | 2,17 $ |
| 2026-05-23 | 0,000000000000000000 $ | 61 189 $ | 2,20 $ |
| 2026-05-22 | 0,000000000000000000 $ | 60 892 $ | 2,27 $ |
| 2026-05-21 | 0,000000000000000000 $ | 60 925 $ | 2,27 $ |
| 2026-05-20 | 0,000000000000000000 $ | 60 820 $ | 2,28 $ |
| 2026-05-19 | 0,000000000000000000 $ | 61 895 $ | 2,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
