Merlin's Seal USDT USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 17 084,73 $ | 0,983520 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 72 593 $ | 0,999325 $ | 0,983520 $ |
2024-05-21 | 0,000000000000000000 $ | 87 307 $ | 1,024 $ | 0,999325 $ |
2024-05-20 | 0,000000000000000000 $ | 5 969,23 $ | 1,014 $ | 1,024 $ |
2024-05-19 | 0,000000000000000000 $ | 3 334,46 $ | 1,004 $ | 1,014 $ |
2024-05-18 | 0,000000000000000000 $ | 25 100 $ | 1,025 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 26 434 $ | 0,997785 $ | 1,025 $ |
2024-05-16 | 0,000000000000000000 $ | 30 941 $ | 1,018 $ | 0,997785 $ |
2024-05-15 | 0,000000000000000000 $ | 22 761 $ | 0,974485 $ | 1,018 $ |
2024-05-14 | 0,000000000000000000 $ | 48 993 $ | 1,021 $ | 0,974485 $ |
2024-05-13 | 0,000000000000000000 $ | 9 810,23 $ | 1,026 $ | 1,021 $ |
2024-05-12 | 0,000000000000000000 $ | 17 273,09 $ | 0,989328 $ | 1,026 $ |
2024-05-11 | 0,000000000000000000 $ | 36 013 $ | 1,001 $ | 0,989328 $ |
2024-05-10 | 0,000000000000000000 $ | 26 675 $ | 1,005 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 35 045 $ | 0,989109 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 57 413 $ | 0,970641 $ | 0,989109 $ |
2024-05-07 | 0,000000000000000000 $ | 109 632 $ | 0,974625 $ | 0,970641 $ |
2024-05-06 | 0,000000000000000000 $ | 19 201,98 $ | 0,997936 $ | 0,974625 $ |
2024-05-05 | 0,000000000000000000 $ | 39 055 $ | 1,004 $ | 0,997936 $ |
2024-05-04 | 0,000000000000000000 $ | 44 831 $ | 1,033 $ | 1,004 $ |
2024-05-03 | 0,000000000000000000 $ | 16 442,59 $ | 0,999467 $ | 1,033 $ |
2024-05-02 | 0,000000000000000000 $ | 71 002 $ | 1,021 $ | 0,999467 $ |
2024-05-01 | 0,000000000000000000 $ | 59 246 $ | 0,949362 $ | 1,021 $ |
2024-04-30 | 0,000000000000000000 $ | 73 976 $ | 1,041 $ | 0,949362 $ |
2024-04-29 | 0,000000000000000000 $ | 111 075 $ | 1,005 $ | 1,041 $ |
2024-04-28 | 0,000000000000000000 $ | 126 122 $ | 1,005 $ | 1,005 $ |
2024-04-27 | 0,000000000000000000 $ | 126 122 $ | 1,005 $ | 1,005 $ |
Chcete data v jiné měně? Použijte naši API