Monerium EUR emoney USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 483 051 $ | 1,068 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 436 443 $ | 1,069 $ | 1,068 $ |
2024-05-01 | 0,000000000000000000 $ | 966 543 $ | 1,066 $ | 1,069 $ |
2024-04-30 | 0,000000000000000000 $ | 617 917 $ | 1,080 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 170 595 $ | 1,071 $ | 1,080 $ |
2024-04-28 | 0,000000000000000000 $ | 288 623 $ | 1,067 $ | 1,071 $ |
2024-04-27 | 0,000000000000000000 $ | 649 049 $ | 1,068 $ | 1,067 $ |
2024-04-26 | 0,000000000000000000 $ | 590 856 $ | 1,070 $ | 1,068 $ |
2024-04-25 | 0,000000000000000000 $ | 358 210 $ | 1,072 $ | 1,070 $ |
2024-04-24 | 0,000000000000000000 $ | 441 908 $ | 1,068 $ | 1,072 $ |
2024-04-23 | 0,000000000000000000 $ | 463 440 $ | 1,066 $ | 1,068 $ |
2024-04-22 | 0,000000000000000000 $ | 440 578 $ | 1,066 $ | 1,066 $ |
2024-04-21 | 0,000000000000000000 $ | 579 905 $ | 1,069 $ | 1,066 $ |
2024-04-20 | 0,000000000000000000 $ | 466 854 $ | 1,062 $ | 1,069 $ |
2024-04-19 | 0,000000000000000000 $ | 581 744 $ | 1,062 $ | 1,062 $ |
2024-04-18 | 0,000000000000000000 $ | 628 946 $ | 1,063 $ | 1,062 $ |
2024-04-17 | 0,000000000000000000 $ | 486 901 $ | 1,057 $ | 1,063 $ |
2024-04-16 | 0,000000000000000000 $ | 733 357 $ | 1,062 $ | 1,057 $ |
2024-04-15 | 0,000000000000000000 $ | 1 409 487 $ | 1,059 $ | 1,062 $ |
2024-04-14 | 0,000000000000000000 $ | 1 091 658 $ | 1,062 $ | 1,059 $ |
2024-04-13 | 0,000000000000000000 $ | 1 625 869 $ | 1,061 $ | 1,062 $ |
2024-04-12 | 0,000000000000000000 $ | 886 554 $ | 1,070 $ | 1,061 $ |
2024-04-11 | 0,000000000000000000 $ | 1 763 060 $ | 1,075 $ | 1,070 $ |
2024-04-10 | 0,000000000000000000 $ | 1 719 958 $ | 1,085 $ | 1,075 $ |
2024-04-09 | 0,000000000000000000 $ | 683 891 $ | 1,084 $ | 1,085 $ |
2024-04-08 | 0,000000000000000000 $ | 341 100 $ | 1,088 $ | 1,084 $ |
2024-04-07 | 0,000000000000000000 $ | 257 419 $ | 1,081 $ | 1,088 $ |
2024-04-06 | 0,000000000000000000 $ | 834 034 $ | 1,083 $ | 1,081 $ |
2024-04-05 | 0,000000000000000000 $ | 823 175 $ | 1,080 $ | 1,083 $ |
2024-04-04 | 0,000000000000000000 $ | 488 810 $ | 1,081 $ | 1,080 $ |
2024-04-03 | 0,000000000000000000 $ | 599 654 $ | 1,069 $ | 1,081 $ |
Chcete data v jiné měně? Použijte naši API