Polygon Bridged USDT (Polygon) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 28 073 697 $ | 0,999867 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 33 689 564 $ | 0,999443 $ | 0,999867 $ |
2024-06-11 | 0,000000000000000000 $ | 20 319 753 $ | 0,999922 $ | 0,999443 $ |
2024-06-10 | 0,000000000000000000 $ | 11 965 309 $ | 1,000 $ | 0,999922 $ |
2024-06-09 | 0,000000000000000000 $ | 16 130 894 $ | 0,999846 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 32 178 713 $ | 0,999682 $ | 0,999846 $ |
2024-06-07 | 0,000000000000000000 $ | 27 408 440 $ | 0,999700 $ | 0,999682 $ |
2024-06-06 | 0,000000000000000000 $ | 24 426 970 $ | 1,000 $ | 0,999700 $ |
2024-06-05 | 0,000000000000000000 $ | 23 425 738 $ | 0,999799 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 26 175 598 $ | 0,999950 $ | 0,999799 $ |
2024-06-03 | 0,000000000000000000 $ | 17 793 211 $ | 0,999344 $ | 0,999950 $ |
2024-06-02 | 0,000000000000000000 $ | 20 938 915 $ | 0,999319 $ | 0,999344 $ |
2024-06-01 | 0,000000000000000000 $ | 33 081 579 $ | 0,999034 $ | 0,999319 $ |
2024-05-31 | 0,000000000000000000 $ | 31 055 769 $ | 0,999787 $ | 0,999034 $ |
2024-05-30 | 0,000000000000000000 $ | 33 892 202 $ | 0,998819 $ | 0,999787 $ |
2024-05-29 | 0,000000000000000000 $ | 35 345 149 $ | 0,999049 $ | 0,998819 $ |
2024-05-28 | 0,000000000000000000 $ | 28 343 721 $ | 0,999216 $ | 0,999049 $ |
2024-05-27 | 0,000000000000000000 $ | 19 564 474 $ | 1,000 $ | 0,999216 $ |
2024-05-26 | 0,000000000000000000 $ | 15 822 975 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 36 536 478 $ | 0,999312 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 57 302 121 $ | 1,001 $ | 0,999312 $ |
2024-05-23 | 0,000000000000000000 $ | 26 882 540 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 36 882 537 $ | 0,997839 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 33 416 359 $ | 0,999609 $ | 0,997839 $ |
2024-05-20 | 0,000000000000000000 $ | 11 447 826 $ | 1,000 $ | 0,999609 $ |
2024-05-19 | 0,000000000000000000 $ | 15 583 336 $ | 0,998932 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 19 465 393 $ | 1,001 $ | 0,998932 $ |
2024-05-17 | 0,000000000000000000 $ | 22 496 212 $ | 0,999369 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 24 977 603 $ | 0,999444 $ | 0,999369 $ |
2024-05-15 | 0,000000000000000000 $ | 20 160 841 $ | 0,999671 $ | 0,999444 $ |
2024-05-14 | 0,000000000000000000 $ | 20 288 516 $ | 0,999855 $ | 0,999671 $ |
Chcete data v jiné měně? Použijte naši API