Polygon Hermez Bridged USDC (x Layer) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 801,39 $ | 0,993545 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 4 438,53 $ | 1,001 $ | 0,993545 $ |
2024-05-27 | 0,000000000000000000 $ | 1 750,35 $ | 0,998740 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 755,30 $ | 1,001 $ | 0,998740 $ |
2024-05-25 | 0,000000000000000000 $ | 1 908,89 $ | 1,002 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 22 230 $ | 1,006 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 6 534,10 $ | 0,995990 $ | 1,006 $ |
2024-05-22 | 0,000000000000000000 $ | 10 386,05 $ | 1,004 $ | 0,995990 $ |
2024-05-21 | 0,000000000000000000 $ | 3 557,97 $ | 0,996886 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 1 905,23 $ | 1,003 $ | 0,996886 $ |
2024-05-19 | 0,000000000000000000 $ | 1 888,23 $ | 1,004 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 463,85 $ | 1,003 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 1 298,40 $ | 1,001 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 250,75 $ | 1,002 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 986,21 $ | 0,999726 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 3 943,88 $ | 0,999706 $ | 0,999726 $ |
2024-05-13 | 0,000000000000000000 $ | 2 053,27 $ | 1,004 $ | 0,999706 $ |
2024-05-12 | 0,000000000000000000 $ | 438,61 $ | 1,004 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 4 688,01 $ | 1,003 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 145,95 $ | 1,006 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 4 055,15 $ | 1,002 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 1 432,02 $ | 0,999609 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 6 018,59 $ | 1,004 $ | 0,999609 $ |
2024-05-06 | 0,000000000000000000 $ | 3 601,60 $ | 1,001 $ | 1,004 $ |
2024-05-05 | 0,000000000000000000 $ | 3 313,55 $ | 0,998669 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7 748,73 $ | 0,991807 $ | 0,998669 $ |
2024-05-03 | 0,000000000000000000 $ | 6 729,64 $ | 0,999026 $ | 0,991807 $ |
2024-05-02 | 0,000000000000000000 $ | 1 530,22 $ | 0,998085 $ | 0,999026 $ |
2024-05-01 | 0,000000000000000000 $ | 4 404,74 $ | 0,996483 $ | 0,998085 $ |
2024-04-30 | 0,000000000000000000 $ | 12 108,92 $ | 1,001 $ | 0,996483 $ |
2024-04-29 | 0,000000000000000000 $ | 6 162,41 $ | 0,998482 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API