RAI Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 38 986 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 38 986 $ | 155,94 $ |
| 2026-05-11 | 0,000000000000000000 $ | 15 481,11 $ | 155,94 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 599,77 $ | 157,97 $ |
| 2026-05-09 | 0,000000000000000000 $ | 327,90 $ | 160,98 $ |
| 2026-05-08 | 0,000000000000000000 $ | 32 025 $ | 163,95 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 034,30 $ | 164,98 $ |
| 2026-05-06 | 0,000000000000000000 $ | 31 495 $ | 156,97 $ |
| 2026-05-05 | 0,000000000000000000 $ | 313,91 $ | 156,98 $ |
| 2026-05-04 | 0,000000000000000000 $ | 313,91 $ | 156,96 $ |
| 2026-05-03 | 0,000000000000000000 $ | 157,91 $ | 156,96 $ |
| 2026-05-02 | 0,000000000000000000 $ | 962,97 $ | 159,97 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2 134,44 $ | 159,95 $ |
| 2026-04-30 | 0,000000000000000000 $ | 74,97 $ | 159,97 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
