Rainbow Bridged USDT (Aurora) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 76 585 $ | 0,995157 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 21 527 $ | 1,001 $ | 0,995157 $ |
2024-06-04 | 0,000000000000000000 $ | 39 459 $ | 0,996652 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 14 699,03 $ | 0,997656 $ | 0,996652 $ |
2024-06-02 | 0,000000000000000000 $ | 26 571 $ | 0,996928 $ | 0,997656 $ |
2024-06-01 | 0,000000000000000000 $ | 21 413 $ | 0,999415 $ | 0,996928 $ |
2024-05-31 | 0,000000000000000000 $ | 30 091 $ | 0,999136 $ | 0,999415 $ |
2024-05-30 | 0,000000000000000000 $ | 22 679 $ | 0,997815 $ | 0,999136 $ |
2024-05-29 | 0,000000000000000000 $ | 43 832 $ | 0,998902 $ | 0,997815 $ |
2024-05-28 | 0,000000000000000000 $ | 16 540,98 $ | 0,999713 $ | 0,998902 $ |
2024-05-27 | 0,000000000000000000 $ | 16 296,86 $ | 1,002 $ | 0,999713 $ |
2024-05-26 | 0,000000000000000000 $ | 25 266 $ | 0,998829 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 42 189 $ | 1,000 $ | 0,998829 $ |
2024-05-24 | 0,000000000000000000 $ | 70 273 $ | 1,003 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 54 586 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 54 314 $ | 0,998241 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 70 192 $ | 0,995307 $ | 0,998241 $ |
2024-05-20 | 0,000000000000000000 $ | 27 283 $ | 0,999064 $ | 0,995307 $ |
2024-05-19 | 0,000000000000000000 $ | 29 949 $ | 1,001 $ | 0,999064 $ |
2024-05-18 | 0,000000000000000000 $ | 49 622 $ | 0,999650 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 51 417 $ | 0,994948 $ | 0,999650 $ |
2024-05-16 | 0,000000000000000000 $ | 83 068 $ | 1,004 $ | 0,994948 $ |
2024-05-15 | 0,000000000000000000 $ | 54 181 $ | 0,994492 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 60 861 $ | 0,999019 $ | 0,994492 $ |
2024-05-13 | 0,000000000000000000 $ | 17 957,86 $ | 0,999824 $ | 0,999019 $ |
2024-05-12 | 0,000000000000000000 $ | 37 222 $ | 0,993309 $ | 0,999824 $ |
2024-05-11 | 0,000000000000000000 $ | 49 403 $ | 1,000 $ | 0,993309 $ |
2024-05-10 | 0,000000000000000000 $ | 78 095 $ | 1,004 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 54 775 $ | 0,998614 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 68 789 $ | 0,993938 $ | 0,998614 $ |
2024-05-07 | 0,000000000000000000 $ | 65 872 $ | 0,997058 $ | 0,993938 $ |
Chcete data v jiné měně? Použijte naši API