StakeStone USD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 43,77 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 131,29 $ | 1,013 $ |
| 2026-04-11 | 0,000000000000000000 $ | 322,33 $ | 1,013 $ |
| 2026-04-10 | 0,000000000000000000 $ | 24,99 $ | 1,013 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1,011 $ | 1,013 $ |
| 2026-04-08 | 0,000000000000000000 $ | 15,01 $ | 1,012 $ |
| 2026-04-07 | 0,000000000000000000 $ | 30,04 $ | 1,012 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,40 $ | 1,012 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,40 $ | 1,010 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7,00 $ | 1,010 $ |
| 2026-03-31 | 0,000000000000000000 $ | 7,00 $ | 1,010 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,199927 $ | 1,010 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,239919 $ | 1,010 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,239919 $ | 1,010 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5,14 $ | 1,010 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,004 $ | 1,010 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,004 $ | 1,010 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
