Steakd Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 19,15 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 19,15 $ | 0,000000010177 $ |
| 2026-03-21 | 0,000000000000000000 $ | 45,17 $ | 0,000000010177 $ |
| 2026-03-20 | 0,000000000000000000 $ | 256,20 $ | 0,000000010193 $ |
| 2026-03-19 | 0,000000000000000000 $ | 256,20 $ | 0,000000010126 $ |
| 2026-03-18 | 0,000000000000000000 $ | 126,93 $ | 0,000000010126 $ |
| 2026-03-17 | 0,000000000000000000 $ | 127,58 $ | 0,000000010643 $ |
| 2026-03-16 | 0,000000000000000000 $ | 377,21 $ | 0,000000010697 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,58 $ | 0,000000010622 $ |
| 2026-03-14 | 0,000000000000000000 $ | 332,98 $ | 0,000000010324 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,28 $ | 0,000000010417 $ |
| 2026-03-12 | 0,000000000000000000 $ | 117,97 $ | 0,000000010386 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1 408,69 $ | 0,000000010376 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1 408,69 $ | 0,000000010167 $ |
| 2026-03-08 | 0,000000000000000000 $ | 68,30 $ | 0,000000010167 $ |
| 2026-03-07 | 0,000000000000000000 $ | 429,87 $ | 0,000000009983 $ |
| 2026-03-06 | 0,000000000000000000 $ | 592,97 $ | 0,000000010235 $ |
| 2026-03-05 | 0,000000000000000000 $ | 592,88 $ | 0,000000010379 $ |
| 2026-03-04 | 0,000000000000000000 $ | 7,51 $ | 0,000000010378 $ |
| 2026-03-03 | 0,000000000000000000 $ | 7,51 $ | 0,000000010103 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
