Truth Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 305 036 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 307 680 $ | 0,00010713 $ |
| 2026-05-10 | 0,000000000000000000 $ | 333 168 $ | 0,00010783 $ |
| 2026-05-09 | 0,000000000000000000 $ | 239 463 $ | 0,00010834 $ |
| 2026-05-08 | 0,000000000000000000 $ | 365 340 $ | 0,00010932 $ |
| 2026-05-07 | 0,000000000000000000 $ | 259 800 $ | 0,00011849 $ |
| 2026-05-06 | 0,000000000000000000 $ | 311 323 $ | 0,00009686 $ |
| 2026-05-05 | 0,000000000000000000 $ | 202 404 $ | 0,00008687 $ |
| 2026-05-04 | 0,000000000000000000 $ | 200 828 $ | 0,00008455 $ |
| 2026-05-03 | 0,000000000000000000 $ | 261 011 $ | 0,00008100 $ |
| 2026-05-02 | 0,000000000000000000 $ | 250 820 $ | 0,00008214 $ |
| 2026-05-01 | 0,000000000000000000 $ | 279 066 $ | 0,00008977 $ |
| 2026-04-30 | 0,000000000000000000 $ | 251 629 $ | 0,00007920 $ |
| 2026-04-29 | 0,000000000000000000 $ | 239 527 $ | 0,00008347 $ |
| 2026-04-28 | 0,000000000000000000 $ | 233 676 $ | 0,00008094 $ |
| 2026-04-27 | 0,000000000000000000 $ | 218 824 $ | 0,00007581 $ |
| 2026-04-26 | 0,000000000000000000 $ | 238 479 $ | 0,00007989 $ |
| 2026-04-25 | 0,000000000000000000 $ | 254 564 $ | 0,00007945 $ |
| 2026-04-24 | 0,000000000000000000 $ | 211 556 $ | 0,00008000 $ |
| 2026-04-23 | 0,000000000000000000 $ | 284 868 $ | 0,00008751 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
