USD Mapped Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 8 118 595 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 55 210 $ | 0,999062 $ |
| 2026-05-11 | 0,000000000000000000 $ | 61 642 $ | 0,992092 $ |
| 2026-05-10 | 0,000000000000000000 $ | 67 337 $ | 0,996534 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3 053 599 $ | 0,994470 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 670 061 $ | 0,998762 $ |
| 2026-05-07 | 0,000000000000000000 $ | 55 035 $ | 0,998967 $ |
| 2026-05-06 | 0,000000000000000000 $ | 53 299 $ | 0,988831 $ |
| 2026-05-05 | 0,000000000000000000 $ | 55 952 $ | 0,994861 $ |
| 2026-05-04 | 0,000000000000000000 $ | 56 517 $ | 0,993592 $ |
| 2026-05-03 | 0,000000000000000000 $ | 54 808 $ | 0,977185 $ |
| 2026-05-02 | 0,000000000000000000 $ | 54 414 $ | 1,002 $ |
| 2026-05-01 | 0,000000000000000000 $ | 884 696 $ | 1,003 $ |
| 2026-04-30 | 0,000000000000000000 $ | 11 503 515 $ | 0,999165 $ |
| 2026-04-29 | 0,000000000000000000 $ | 53 383 $ | 0,999177 $ |
| 2026-04-28 | 0,000000000000000000 $ | 56 050 $ | 1,004 $ |
| 2026-04-27 | 0,000000000000000000 $ | 55 554 $ | 0,989867 $ |
| 2026-04-26 | 0,000000000000000000 $ | 59 181 $ | 0,990031 $ |
| 2026-04-25 | 0,000000000000000000 $ | 55 359 $ | 0,990973 $ |
| 2026-04-24 | 0,000000000000000000 $ | 56 277 $ | 0,989958 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
