Portfolia
Přidat do nového portfolia
Kurzy krytpoměny u Bitcoin (BTC)
Najděte kurzy neoblíbenějších kryptoměn Bitcoin (BTC). Kurz a tržní údaje jsou pravidelně aktualizovány podle nejnovějšího kurzu BTC.
Shrnutí
# | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Koupit
|
$62 824,08 | 0.2% | 1.9% | 5.6% | 9.3% | $25 563 318 564 | $1 238 078 329 838 | $1 320 027 926 415 | 0.94 | ||
2 |
Ethereum
ETH
|
Koupit
|
$3 032,47 | 0.2% | 1.0% | 1.2% | 14.1% | $10 817 514 227 | $364 371 169 012 | $364 371 169 012 | 1.0 | ||
3 |
Tether
USDT
|
Koupit
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $40 118 566 210 | $110 948 158 572 | $110 948 158 572 | 1.0 | ||
4 |
BNB
BNB
|
Koupit
|
$593,85 | 0.1% | 1.0% | 5.3% | 2.2% | $1 177 885 634 | $91 451 039 246 | $91 451 039 246 | 1.0 | ||
5 |
Solana
SOL
|
Koupit
|
$153,46 | 0.6% | 5.6% | 10.2% | 10.6% | $2 804 640 549 | $68 761 872 484 | $88 311 770 153 | 0.78 | ||
6 |
USDC
USDC
|
Koupit
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 299 101 550 | $33 064 359 067 | $33 064 895 941 | 1.0 | ||
7 |
XRP
XRP
|
Koupit
|
$0,5153 | 0.4% | 1.2% | 1.0% | 15.4% | $956 134 638 | $28 539 448 251 | $51 546 863 249 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Koupit
|
$3 030,78 | 0.2% | 0.9% | 1.2% | 14.0% | $54 023 959 | $28 394 844 193 | $28 394 844 193 | 1.0 | ||
9 |
Toncoin
TON
|
Koupit
|
$6,71 | 2.3% | 11.3% | 27.6% | 0.3% | $614 983 896 | $23 311 133 846 | $34 269 978 777 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Koupit
|
$0,1512 | 0.4% | 2.3% | 13.2% | 20.3% | $1 090 771 615 | $21 827 490 423 | $21 830 390 450 | 1.0 | ||
11 |
Cardano
ADA
|
Koupit
|
$0,4638 | 0.1% | 1.0% | 2.2% | 20.8% | $292 460 403 | $16 406 119 559 | $20 891 454 733 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Koupit
|
$0,00002339 | 0.2% | 1.6% | 1.3% | 14.8% | $379 518 037 | $13 784 351 940 | $23 392 110 925 | 0.59 | ||
13 |
Avalanche
AVAX
|
Koupit
|
$35,62 | 0.3% | 3.1% | 4.9% | 25.0% | $356 700 149 | $13 573 626 489 | $15 665 642 065 | 0.87 | ||
14 |
TRON
TRX
|
Koupit
|
$0,1266 | 0.1% | 1.9% | 3.5% | 3.2% | $476 609 614 | $11 075 049 407 | $11 075 059 370 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Koupit
|
$62 797,23 | 0.2% | 1.8% | 5.5% | 9.3% | $195 396 729 | $9 751 456 444 | $9 751 456 444 | 1.0 | ||
16 |
Polkadot
DOT
|
Koupit
|
$7,07 | 0.0% | 0.7% | 2.2% | 17.3% | $177 221 431 | $9 631 460 897 | $10 203 721 310 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Koupit
|
$452,66 | 0.2% | 0.3% | 3.3% | 27.9% | $247 035 546 | $8 923 423 260 | $9 510 551 244 | 0.94 | ||
18 |
Chainlink
LINK
|
Koupit
|
$14,25 | 0.0% | 1.4% | 4.6% | 18.7% | $319 696 452 | $8 375 491 905 | $14 265 870 063 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Koupit
|
$7,48 | 0.5% | 2.7% | 19.2% | 6.9% | $470 109 587 | $8 011 690 278 | $8 857 619 126 | 0.9 | ||
20 |
Polygon
MATIC
|
Koupit
|
$0,6964 | 0.1% | 1.2% | 3.0% | 21.8% | $225 229 554 | $6 463 401 774 | $6 962 664 081 | 0.93 | ||
21 |
Litecoin
LTC
|
Koupit
|
$83,11 | 0.1% | 1.7% | 3.5% | 14.9% | $282 764 233 | $6 193 655 479 | $6 982 183 302 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,29 | 0.2% | 1.1% | 12.4% | 10.8% | $242 955 145 | $5 781 874 797 | $6 033 089 878 | 0.96 | |||
23 |
Internet Computer
ICP
|
Koupit
|
$12,27 | 0.2% | 2.0% | 9.4% | 23.2% | $123 694 476 | $5 689 472 792 | $6 361 513 679 | 0.89 | ||
24 |
Uniswap
UNI
|
Koupit
|
$7,49 | 0.1% | 1.7% | 5.3% | 33.2% | $102 616 509 | $5 644 586 973 | $7 488 507 014 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 1.8% | 0.7% | 1.1% | $1 818 060 | $5 468 643 299 | $5 815 666 133 | 0.94 | |||
26 |
Dai
DAI
|
Koupit
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $608 045 025 | $5 447 746 020 | $5 447 746 020 | 1.0 | ||
27 |
Render
RNDR
|
Koupit
|
$11,22 | 0.8% | 2.9% | 44.5% | 20.7% | $597 873 501 | $4 363 297 438 | $5 973 551 685 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Koupit
|
$27,55 | 0.1% | 0.1% | 6.5% | 16.2% | $163 146 339 | $4 048 879 195 | $5 804 397 048 | 0.7 | ||
29 |
Hedera
HBAR
|
Koupit
|
$0,1102 | 0.5% | 0.6% | 4.2% | 6.9% | $83 238 333 | $3 939 243 898 | $5 511 144 559 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.1% | $6 187 316 224 | $3 814 841 920 | $3 814 841 920 | 1.0 | |||
31 |
Aptos
APT
|
Koupit
|
$8,82 | 0.2% | 1.4% | 1.9% | 29.7% | $91 711 749 | $3 784 094 738 | $9 666 327 789 | 0.39 | ||
32 |
Pepe
PEPE
|
Koupit
|
$0.058642 | 0.1% | 2.7% | 10.8% | 23.4% | $840 238 945 | $3 635 965 462 | $3 635 965 462 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Koupit
|
$9,08 | 0.0% | 1.9% | 5.8% | 15.9% | $152 408 413 | $3 549 383 997 | $3 551 579 514 | 1.0 | ||
34 |
Mantle
MNT
|
Koupit
|
$1,04 | 0.2% | 2.0% | 5.0% | 22.0% | $62 972 172 | $3 400 185 977 | $6 477 932 721 | 0.52 | ||
35 |
Cronos
CRO
|
Koupit
|
$0,1267 | 0.3% | 0.4% | 2.4% | 13.4% | $9 383 399 | $3 385 581 914 | $3 801 498 681 | 0.89 | ||
36 |
Immutable
IMX
|
Koupit
|
$2,24 | 0.8% | 7.9% | 1.1% | 15.0% | $35 152 491 | $3 267 179 249 | $4 485 372 116 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,92 | 0.2% | 2.4% | 0.1% | 30.8% | $131 096 093 | $3 257 634 800 | $11 624 846 879 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 147,91 | 0.4% | 1.2% | 1.4% | 13.7% | $25 170 370 | $3 208 981 013 | $3 209 618 732 | 1.0 | |||
39 |
dogwifhat
WIF
|
Koupit
|
$3,21 | 1.6% | 10.2% | 15.3% | 8.3% | $691 189 916 | $3 206 614 998 | $3 206 614 998 | 1.0 | ||
40 |
Stellar
XLM
|
Koupit
|
$0,1086 | 0.1% | 1.0% | 1.6% | 16.5% | $48 027 936 | $3 141 241 785 | $5 431 405 178 | 0.58 | ||
41 |
Stacks
STX
|
Koupit
|
$2,11 | 0.5% | 1.4% | 0.8% | 33.0% | $81 072 822 | $3 078 919 136 | $3 836 072 089 | 0.8 | ||
42 |
Kaspa
KAS
|
Koupit
|
$0,1298 | 2.1% | 4.2% | 22.3% | 4.3% | $53 588 373 | $3 057 394 184 | $3 062 780 046 | 1.0 | ||
43 |
OKB
OKB
|
Koupit
|
$50,35 | 0.0% | 0.2% | 2.7% | 12.1% | $3 998 175 | $3 022 369 972 | $11 885 857 043 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 982,30 | 0.3% | 1.1% | 1.0% | 16.7% | $43 178 383 | $2 974 460 550 | $2 983 530 646 | 1.0 | |||
45 |
The Graph
GRT
|
Koupit
|
$0,3034 | 0.8% | 10.9% | 20.3% | 7.8% | $168 094 535 | $2 869 087 916 | $3 263 819 528 | 0.88 | ||
46 |
Optimism
OP
|
Koupit
|
$2,66 | 0.3% | 2.3% | 7.7% | 12.6% | $154 897 703 | $2 776 300 595 | $11 406 495 030 | 0.24 | ||
48 |
Arweave
AR
|
$42,22 | 0.2% | 6.2% | 22.7% | 35.4% | $176 103 672 | $2 769 246 349 | $2 769 246 349 | 1.0 | |||
47 |
Arbitrum
ARB
|
Koupit
|
$1,04 | 0.2% | 1.0% | 0.7% | 29.6% | $232 971 977 | $2 768 754 581 | $10 432 621 777 | 0.27 | ||
49 |
Bittensor
TAO
|
Koupit
|
$393,43 | 0.2% | 2.5% | 1.9% | 37.8% | $35 897 345 | $2 655 241 768 | $8 275 681 496 | 0.32 | ||
50 |
VeChain
VET
|
$0,03604 | 0.7% | 1.6% | 1.4% | 20.4% | $52 495 328 | $2 618 942 977 | $3 096 904 573 | 0.85 | |||
51 |
Maker
MKR
|
Koupit
|
$2 721,44 | 0.1% | 0.7% | 1.7% | 19.7% | $59 408 098 | $2 519 370 162 | $2 661 491 458 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.2% | 4.5% | 6.2% | 32.5% | $190 454 629 | $2 458 906 081 | $10 511 753 039 | 0.23 | |||
53 |
Monero
XMR
|
$132,10 | 0.0% | 0.3% | 7.5% | 0.0% | $52 468 529 | $2 396 810 000 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $40 614 154 | $2 300 315 270 | $2 300 315 270 | 1.0 | |||
54 |
Theta Network
THETA
|
Koupit
|
$2,30 | 1.5% | 6.0% | 11.5% | 17.3% | $34 954 849 | $2 296 227 334 | $2 296 227 334 | 1.0 | ||
56 |
Injective
INJ
|
Koupit
|
$24,41 | 0.3% | 3.1% | 3.1% | 25.9% | $80 562 380 | $2 212 149 735 | $2 443 224 474 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,50 | 0.8% | 8.2% | 30.7% | 11.3% | $562 997 902 | $2 178 966 086 | $2 689 258 705 | 0.81 | |||
58 |
Fantom
FTM
|
Koupit
|
$0,7244 | 0.9% | 7.4% | 7.0% | 28.9% | $146 906 153 | $2 028 633 887 | $2 297 343 617 | 0.88 | ||
59 |
Celestia
TIA
|
Koupit
|
$9,73 | 0.3% | 1.8% | 3.0% | 14.6% | $56 207 489 | $1 775 286 597 | $10 142 376 964 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Koupit
|
$0,0001787 | 0.1% | 1.2% | 6.7% | 7.7% | $170 061 047 | $1 736 079 007 | $1 787 797 742 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 354,90 | 0.4% | 1.0% | 1.2% | 13.8% | $11 780 334 | $1 725 552 388 | $1 725 552 388 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.3% | 1.0% | 8.1% | 29.2% | $61 688 083 | $1 690 814 429 | $1 894 858 553 | 0.89 | |||
63 |
Bonk
BONK
|
Koupit
|
$0,00002483 | 0.2% | 2.0% | 4.0% | 12.8% | $194 675 994 | $1 649 567 542 | $2 327 121 770 | 0.71 | ||
64 |
GALA
GALA
|
Koupit
|
$0,04466 | 0.0% | 2.4% | 3.1% | 25.2% | $93 259 665 | $1 578 590 639 | $1 578 592 633 | 1.0 | ||
65 |
Algorand
ALGO
|
Koupit
|
$0,1928 | 0.2% | 1.2% | 5.3% | 15.9% | $39 811 915 | $1 573 219 004 | $1 573 219 030 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.6% | 1.9% | 13.6% | $59 224 448 | $1 565 562 639 | $2 236 516 459 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.7% | 0.9% | 14.4% | 27.6% | $77 614 149 | $1 530 579 613 | $3 623 988 845 | 0.42 | |||
68 |
Sei
SEI
|
$0,5411 | 0.2% | 2.8% | 0.0% | 20.8% | $54 453 266 | $1 515 364 083 | $5 412 014 582 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.3% | 4.1% | 7.5% | 16.0% | $107 623 784 | $1 495 982 158 | $11 081 349 320 | 0.13 | |||
71 |
Quant
QNT
|
Koupit
|
$99,75 | 0.3% | 3.1% | 2.8% | 14.5% | $18 757 257 | $1 451 526 056 | $1 458 344 157 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 115,40 | 0.3% | 0.9% | 1.3% | 13.8% | $8 229 125 | $1 449 009 087 | $1 449 009 087 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.5% | 0.5% | 15.8% | $6 639 112 | $1 433 155 060 | $3 517 372 042 | 0.41 | |||
73 |
Flow
FLOW
|
Koupit
|
$0,9110 | 0.3% | 2.4% | 4.5% | 25.9% | $27 750 804 | $1 366 044 256 | $1 366 044 256 | 1.0 | ||
74 |
Aave
AAVE
|
Koupit
|
$90,10 | 0.4% | 3.2% | 5.6% | 27.9% | $79 357 780 | $1 335 948 861 | $1 443 035 876 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,59 | 2.5% | 15.1% | 34.0% | 38.1% | $225 245 597 | $1 301 113 957 | $1 313 117 356 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$64,65 | 0.1% | 2.9% | 9.6% | 30.5% | $14 972 080 | $1 275 136 500 | $1 359 324 611 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8927 | 0.3% | 0.3% | 11.0% | 34.7% | $274 410 042 | $1 274 140 211 | $13 412 002 222 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9629 | 0.5% | 2.7% | 15.7% | 7.7% | $135 734 433 | $1 235 177 325 | $1 350 415 976 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,92 | 1.3% | 6.6% | 21.5% | 10.4% | $340 650 819 | $1 230 472 865 | $59 150 437 552 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02466 | 0.3% | 2.3% | 0.0% | 19.3% | $19 484 260 | $1 221 149 448 | $1 541 285 902 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.2% | 2.2% | 2.9% | 28.4% | $4 025 088 | $1 219 934 120 | $1 647 090 134 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8205 | 0.5% | 3.2% | 0.6% | 6.4% | $129 295 303 | $1 184 667 030 | $8 205 402 220 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051215 | 0.1% | 1.7% | 0.6% | 18.3% | $34 151 829 | $1 177 439 430 | $1 203 892 936 | 0.98 | |||
84 |
Wormhole
W
|
$0,6378 | 0.5% | 3.0% | 10.9% | 24.0% | $111 770 093 | $1 148 082 751 | $6 378 237 504 | 0.18 | |||
85 |
Chiliz
CHZ
|
Koupit
|
$0,1290 | 0.2% | 5.1% | 10.0% | 11.4% | $93 021 411 | $1 146 990 508 | $1 146 990 508 | 1.0 | ||
86 |
Flare
FLR
|
Koupit
|
$0,02951 | 0.7% | 3.0% | 4.2% | 25.9% | $16 682 997 | $1 143 996 186 | $3 008 994 442 | 0.38 | ||
88 |
Ribbon Finance
RBN
|
$1,15 | 0.2% | 1.8% | 0.6% | 32.7% | $7 466 246 | $1 107 966 791 | $1 146 694 237 | 0.97 | |||
90 |
NEO
NEO
|
Koupit
|
$15,68 | 0.5% | 1.2% | 2.5% | 21.7% | $36 222 323 | $1 105 044 299 | $1 566 772 011 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0,02156 | 0.5% | 5.0% | 7.4% | 30.2% | $6 031,92 | $1 104 792 807 | $2 170 952 758 | 0.51 | |||
87 |
MultiversX
EGLD
|
$40,97 | 0.0% | 2.2% | 2.4% | 23.4% | $20 877 603 | $1 103 929 830 | $1 104 141 113 | 1.0 | |||
91 |
Axie Infinity
AXS
|
$7,54 | 0.6% | 3.3% | 2.8% | 23.0% | $33 717 526 | $1 087 072 803 | $2 031 001 295 | 0.54 | |||
92 |
Gate
GT
|
$8,25 | 0.3% | 1.2% | 7.3% | 7.3% | $3 425 665 | $1 075 216 985 | $2 474 431 444 | 0.43 | |||
93 |
The Sandbox
SAND
|
Koupit
|
$0,4455 | 0.1% | 2.5% | 2.4% | 27.4% | $57 040 177 | $1 009 409 422 | $1 336 534 226 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,33 | 0.6% | 0.8% | 4.8% | 2.2% | $136 455 | $989 769 992 | $1 480 414 977 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,12 | 0.7% | 8.1% | 12.8% | 2.5% | $6 754 394 | $975 904 893 | $17 185 339 377 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8734 | 0.1% | 1.9% | 34.9% | 11.0% | $18 991 963 | $956 323 494 | $956 792 096 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004846 | 0.2% | 2.0% | 3.8% | 31.4% | $6 824 075 | $955 659 006 | $1 018 732 414 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,85 | 0.2% | 1.4% | 3.9% | 22.8% | $8 785 722 | $947 842 257 | $1 184 862 065 | 0.8 | |||
99 |
EOS
EOS
|
Koupit
|
$0,8204 | 0.2% | 1.8% | 1.2% | 22.3% | $104 350 253 | $944 071 484 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$182,22 | 0.7% | 6.0% | 10.4% | 9.9% | $13 092 911 | $940 955 110 | $940 984 086 | 1.0 |